• SKECHERS U S A INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SKECHERS U S A INC ( SKX ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 972266 19.9400 18.7000 19.8500 19.0500
    09/09/08 1007906 19.6200 18.9500 19.0200 19.0500
    09/10/08 707863 19.2800 18.3000 19.2800 18.4600
    09/11/08 537556 18.7200 17.9100 18.1300 18.7200
    09/12/08 408978 18.9400 18.2300 18.4200 18.9300
    09/15/08 840272 19.0000 17.8900 18.2000 17.8900
    09/16/08 993590 17.9600 17.1300 17.2800 17.7100
    09/17/08 1138326 17.5600 16.4600 17.4700 17.1200
    09/18/08 1094224 17.9100 16.0800 17.5600 17.3600
    09/19/08 1231024 18.6900 17.0000 18.6400 17.5900
    09/22/08 568430 17.4900 16.8100 17.4900 16.9300
    09/23/08 900449 17.5500 16.8850 16.9900 17.1600
    09/24/08 483128 17.6000 16.7500 17.0000 16.8000
    09/25/08 656349 17.2700 16.3200 16.8700 16.5600
    09/26/08 605243 16.5500 16.0400 16.2400 16.5300
    09/29/08 459756 16.5800 15.5600 16.2600 15.7600
    09/30/08 929352 17.0700 15.6000 16.1000 16.8300
    10/01/08 639295 16.8400 16.0100 16.6700 16.2300
    10/02/08 641951 16.1200 14.9400 16.1200 15.0000
    10/03/08 604660 15.2600 14.4100 15.1000 14.4700
    10/06/08 1338587 15.1700 13.1900 14.0900 14.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SKECHERS U S A INC ( SKX ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 972266 19.9400 18.7000 19.8500 19.0500
    09/09/08 1007906 19.6200 18.9500 19.0200 19.0500
    09/10/08 707863 19.2800 18.3000 19.2800 18.4600
    09/11/08 537556 18.7200 17.9100 18.1300 18.7200
    09/12/08 408978 18.9400 18.2300 18.4200 18.9300
    09/15/08 840272 19.0000 17.8900 18.2000 17.8900
    09/16/08 993590 17.9600 17.1300 17.2800 17.7100
    09/17/08 1138326 17.5600 16.4600 17.4700 17.1200
    09/18/08 1094224 17.9100 16.0800 17.5600 17.3600
    09/19/08 1231024 18.6900 17.0000 18.6400 17.5900
    09/22/08 568430 17.4900 16.8100 17.4900 16.9300
    09/23/08 900449 17.5500 16.8850 16.9900 17.1600
    09/24/08 483128 17.6000 16.7500 17.0000 16.8000
    09/25/08 656349 17.2700 16.3200 16.8700 16.5600
    09/26/08 605243 16.5500 16.0400 16.2400 16.5300
    09/29/08 459756 16.5800 15.5600 16.2600 15.7600
    09/30/08 929352 17.0700 15.6000 16.1000 16.8300
    10/01/08 639295 16.8400 16.0100 16.6700 16.2300
    10/02/08 641951 16.1200 14.9400 16.1200 15.0000
    10/03/08 604660 15.2600 14.4100 15.1000 14.4700
    10/06/08 1338587 15.1700 13.1900 14.0900 14.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKX

    Return

    as of October 07 2008
    1 Month -28.49%
    6 Month -22.49%
    YTD -29.88%
    1 Year -43.21%
    3 Year -15.19%
    5 Year 69.94%
    Calculate the value of

    or shares