Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SKECHERS U S A INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SKECHERS U S A INC ( SKX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 737808 22.7400 21.6400 22.7400 21.8200
    11/02/09 680855 22.4700 21.1999 22.0100 22.0100
    11/03/09 778600 22.8100 21.7200 21.8500 22.4900
    11/04/09 742035 22.8700 22.2000 22.6500 22.2700
    11/05/09 382301 23.0600 22.4100 22.5100 22.7500
    11/06/09 387550 22.8500 22.0601 22.4500 22.8000
    11/09/09 452768 23.7400 22.9100 22.9100 23.6800
    11/10/09 462005 24.1800 23.4400 23.6400 23.5000
    11/11/09 778989 24.3700 23.7620 23.8900 24.3200
    11/12/09 462673 24.3800 23.3200 24.2200 23.4500
    11/13/09 443503 23.9400 23.4200 23.5700 23.7500
    11/16/09 759016 24.8200 23.9200 23.9200 24.0400
    11/17/09 554242 24.2400 23.7600 24.0100 23.8900
    11/18/09 497002 24.0700 23.4800 23.8900 23.6800
    11/19/09 582444 23.5600 22.7800 23.4400 23.0300
    11/20/09 492086 22.9300 22.3300 22.8300 22.6200
    11/23/09 683452 23.2400 22.3500 22.9300 22.5300
    11/24/09 612769 22.6800 22.2100 22.4800 22.3400
    11/25/09 565017 23.0900 22.3400 22.3700 22.7800
    11/27/09 363781 22.9955 21.8300 22.1000 22.4800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SKECHERS U S A INC ( SKX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 737808 22.7400 21.6400 22.7400 21.8200
    11/02/09 680855 22.4700 21.1999 22.0100 22.0100
    11/03/09 778600 22.8100 21.7200 21.8500 22.4900
    11/04/09 742035 22.8700 22.2000 22.6500 22.2700
    11/05/09 382301 23.0600 22.4100 22.5100 22.7500
    11/06/09 387550 22.8500 22.0601 22.4500 22.8000
    11/09/09 452768 23.7400 22.9100 22.9100 23.6800
    11/10/09 462005 24.1800 23.4400 23.6400 23.5000
    11/11/09 778989 24.3700 23.7620 23.8900 24.3200
    11/12/09 462673 24.3800 23.3200 24.2200 23.4500
    11/13/09 443503 23.9400 23.4200 23.5700 23.7500
    11/16/09 759016 24.8200 23.9200 23.9200 24.0400
    11/17/09 554242 24.2400 23.7600 24.0100 23.8900
    11/18/09 497002 24.0700 23.4800 23.8900 23.6800
    11/19/09 582444 23.5600 22.7800 23.4400 23.0300
    11/20/09 492086 22.9300 22.3300 22.8300 22.6200
    11/23/09 683452 23.2400 22.3500 22.9300 22.5300
    11/24/09 612769 22.6800 22.2100 22.4800 22.3400
    11/25/09 565017 23.0900 22.3400 22.3700 22.7800
    11/27/09 363781 22.9955 21.8300 22.1000 22.4800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKX

    Return

    as of November 30 2009
    1 Month 0.92%
    6 Month 131.79%
    YTD 71.76%
    1 Year 82.89%
    3 Year -25.36%
    5 Year 89.66%
    Calculate the value of

    or shares