U.S. Markets open in 1 hr, 50 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 485393 | 9.7000 | 9.2700 | 9.5800 | 9.4000 |
| 11/03/09 | 171989 | 9.4800 | 9.1000 | 9.4800 | 9.3800 |
| 11/04/09 | 96446 | 9.5400 | 9.3800 | 9.3800 | 9.4400 |
| 11/05/09 | 43886 | 9.7000 | 9.5100 | 9.5400 | 9.6700 |
| 11/06/09 | 57123 | 9.9100 | 9.6600 | 9.6700 | 9.8400 |
| 11/09/09 | 54225 | 10.0000 | 9.7600 | 9.8500 | 9.9200 |
| 11/10/09 | 218867 | 9.9700 | 9.7210 | 9.7600 | 9.9000 |
| 11/11/09 | 363505 | 9.9550 | 9.8500 | 9.8500 | 9.9200 |
| 11/12/09 | 311060 | 10.0100 | 9.8500 | 9.9600 | 10.0000 |
| 11/13/09 | 384745 | 10.0500 | 9.9200 | 9.9900 | 10.0400 |
| 11/16/09 | 93926 | 10.0900 | 10.0000 | 10.0800 | 10.0500 |
| 11/17/09 | 143308 | 10.1100 | 9.9600 | 10.0800 | 9.9800 |
| 11/18/09 | 115926 | 10.0700 | 9.8000 | 9.9900 | 9.9500 |
| 11/19/09 | 266856 | 9.9299 | 9.7200 | 9.8700 | 9.7900 |
| 11/20/09 | 1004804 | 10.9300 | 10.0600 | 10.1500 | 10.6300 |
| 11/23/09 | 999813 | 10.9800 | 10.4100 | 10.8600 | 10.5000 |
| 11/24/09 | 104995 | 10.5000 | 10.2900 | 10.4400 | 10.3200 |
| 11/25/09 | 374144 | 10.3000 | 10.0200 | 10.2100 | 10.0800 |
| 11/27/09 | 135156 | 10.1400 | 9.8600 | 10.0000 | 9.8700 |
| 11/30/09 | 86061 | 9.9600 | 9.6200 | 9.9600 | 9.8300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 485393 | 9.7000 | 9.2700 | 9.5800 | 9.4000 |
| 11/03/09 | 171989 | 9.4800 | 9.1000 | 9.4800 | 9.3800 |
| 11/04/09 | 96446 | 9.5400 | 9.3800 | 9.3800 | 9.4400 |
| 11/05/09 | 43886 | 9.7000 | 9.5100 | 9.5400 | 9.6700 |
| 11/06/09 | 57123 | 9.9100 | 9.6600 | 9.6700 | 9.8400 |
| 11/09/09 | 54225 | 10.0000 | 9.7600 | 9.8500 | 9.9200 |
| 11/10/09 | 218867 | 9.9700 | 9.7210 | 9.7600 | 9.9000 |
| 11/11/09 | 363505 | 9.9550 | 9.8500 | 9.8500 | 9.9200 |
| 11/12/09 | 311060 | 10.0100 | 9.8500 | 9.9600 | 10.0000 |
| 11/13/09 | 384745 | 10.0500 | 9.9200 | 9.9900 | 10.0400 |
| 11/16/09 | 93926 | 10.0900 | 10.0000 | 10.0800 | 10.0500 |
| 11/17/09 | 143308 | 10.1100 | 9.9600 | 10.0800 | 9.9800 |
| 11/18/09 | 115926 | 10.0700 | 9.8000 | 9.9900 | 9.9500 |
| 11/19/09 | 266856 | 9.9299 | 9.7200 | 9.8700 | 9.7900 |
| 11/20/09 | 1004804 | 10.9300 | 10.0600 | 10.1500 | 10.6300 |
| 11/23/09 | 999813 | 10.9800 | 10.4100 | 10.8600 | 10.5000 |
| 11/24/09 | 104995 | 10.5000 | 10.2900 | 10.4400 | 10.3200 |
| 11/25/09 | 374144 | 10.3000 | 10.0200 | 10.2100 | 10.0800 |
| 11/27/09 | 135156 | 10.1400 | 9.8600 | 10.0000 | 9.8700 |
| 11/30/09 | 86061 | 9.9600 | 9.6200 | 9.9600 | 9.8300 |
| 1 Month | 2.61% |
|---|---|
| 6 Month | 20.32% |
| YTD | 37.68% |
| 1 Year | 63.83% |
| 3 Year | 57.28% |
| 5 Year | 36.15% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts