U.S. Markets open in 35 hrs, 39 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 204013 | 9.9400 | 9.6700 | 9.7400 | 9.7400 |
| 10/27/09 | 527780 | 9.7600 | 9.5300 | 9.7500 | 9.5700 |
| 10/28/09 | 321023 | 9.6300 | 9.5300 | 9.5500 | 9.5800 |
| 10/29/09 | 148675 | 9.8600 | 9.5600 | 9.5600 | 9.8100 |
| 10/30/09 | 191828 | 9.8600 | 9.5800 | 9.8500 | 9.5800 |
| 11/02/09 | 485393 | 9.7000 | 9.2700 | 9.5800 | 9.4000 |
| 11/03/09 | 171989 | 9.4800 | 9.1000 | 9.4800 | 9.3800 |
| 11/04/09 | 96446 | 9.5400 | 9.3800 | 9.3800 | 9.4400 |
| 11/05/09 | 43886 | 9.7000 | 9.5100 | 9.5400 | 9.6700 |
| 11/06/09 | 57123 | 9.9100 | 9.6600 | 9.6700 | 9.8400 |
| 11/09/09 | 54225 | 10.0000 | 9.7600 | 9.8500 | 9.9200 |
| 11/10/09 | 218867 | 9.9700 | 9.7210 | 9.7600 | 9.9000 |
| 11/11/09 | 363505 | 9.9550 | 9.8500 | 9.8500 | 9.9200 |
| 11/12/09 | 311060 | 10.0100 | 9.8500 | 9.9600 | 10.0000 |
| 11/13/09 | 384745 | 10.0500 | 9.9200 | 9.9900 | 10.0400 |
| 11/16/09 | 93926 | 10.0900 | 10.0000 | 10.0800 | 10.0500 |
| 11/17/09 | 143308 | 10.1100 | 9.9600 | 10.0800 | 9.9800 |
| 11/18/09 | 115926 | 10.0700 | 9.8000 | 9.9900 | 9.9500 |
| 11/19/09 | 266856 | 9.9299 | 9.7200 | 9.8700 | 9.7900 |
| 11/20/09 | 1004804 | 10.9300 | 10.0600 | 10.1500 | 10.6300 |
| 11/23/09 | 999813 | 10.9800 | 10.4100 | 10.8600 | 10.5000 |
| 11/24/09 | 104995 | 10.5000 | 10.2900 | 10.4400 | 10.3200 |
| 11/25/09 | 374144 | 10.3000 | 10.0200 | 10.2100 | 10.0800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 204013 | 9.9400 | 9.6700 | 9.7400 | 9.7400 |
| 10/27/09 | 527780 | 9.7600 | 9.5300 | 9.7500 | 9.5700 |
| 10/28/09 | 321023 | 9.6300 | 9.5300 | 9.5500 | 9.5800 |
| 10/29/09 | 148675 | 9.8600 | 9.5600 | 9.5600 | 9.8100 |
| 10/30/09 | 191828 | 9.8600 | 9.5800 | 9.8500 | 9.5800 |
| 11/02/09 | 485393 | 9.7000 | 9.2700 | 9.5800 | 9.4000 |
| 11/03/09 | 171989 | 9.4800 | 9.1000 | 9.4800 | 9.3800 |
| 11/04/09 | 96446 | 9.5400 | 9.3800 | 9.3800 | 9.4400 |
| 11/05/09 | 43886 | 9.7000 | 9.5100 | 9.5400 | 9.6700 |
| 11/06/09 | 57123 | 9.9100 | 9.6600 | 9.6700 | 9.8400 |
| 11/09/09 | 54225 | 10.0000 | 9.7600 | 9.8500 | 9.9200 |
| 11/10/09 | 218867 | 9.9700 | 9.7210 | 9.7600 | 9.9000 |
| 11/11/09 | 363505 | 9.9550 | 9.8500 | 9.8500 | 9.9200 |
| 11/12/09 | 311060 | 10.0100 | 9.8500 | 9.9600 | 10.0000 |
| 11/13/09 | 384745 | 10.0500 | 9.9200 | 9.9900 | 10.0400 |
| 11/16/09 | 93926 | 10.0900 | 10.0000 | 10.0800 | 10.0500 |
| 11/17/09 | 143308 | 10.1100 | 9.9600 | 10.0800 | 9.9800 |
| 11/18/09 | 115926 | 10.0700 | 9.8000 | 9.9900 | 9.9500 |
| 11/19/09 | 266856 | 9.9299 | 9.7200 | 9.8700 | 9.7900 |
| 11/20/09 | 1004804 | 10.9300 | 10.0600 | 10.1500 | 10.6300 |
| 11/23/09 | 999813 | 10.9800 | 10.4100 | 10.8600 | 10.5000 |
| 11/24/09 | 104995 | 10.5000 | 10.2900 | 10.4400 | 10.3200 |
| 11/25/09 | 374144 | 10.3000 | 10.0200 | 10.2100 | 10.0800 |
| 1 Month | 3.38% |
|---|---|
| 6 Month | 24.75% |
| YTD | 41.18% |
| 1 Year | 76.84% |
| 3 Year | 62.32% |
| 5 Year | 39.81% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts