Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SKINS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SKINS INC ( SKNN ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 210833 0.0014 0.0013 0.0014 0.0027
    10/27/09 752612 0.0013 0.0013 0.0013 0.0013
    10/28/09 2538 0.0013 0.0013 0.0013 0.0027
    10/29/09 69750 0.0013 0.0012 0.0013 0.0012
    10/30/09 0 0.0012 0.0012 0.0012 0.0027
    11/02/09 42600 0.0013 0.0012 0.0012 0.0027
    11/03/09 102250 0.0014 0.0014 0.0014 0.0027
    11/04/09 21700 0.0014 0.0011 0.0012 0.0027
    11/05/09 2000 0.0011 0.0011 0.0011 0.0027
    11/06/09 56850 0.0011 0.0011 0.0011 0.0027
    11/09/09 36500 0.0011 0.0011 0.0011 0.0027
    11/10/09 189087 0.0011 0.0010 0.0011 0.0027
    11/11/09 15000 0.0012 0.0012 0.0012 0.0027
    11/12/09 70500 0.0015 0.0012 0.0012 0.0027
    11/13/09 58200 0.0012 0.0012 0.0012 0.0027
    11/16/09 2490406 0.0015 0.0010 0.0012 0.0027
    11/17/09 17036897 0.0060 0.0015 0.0015 0.0027
    11/18/09 3537114 0.0028 0.0015 0.0023 0.0027
    11/19/09 1221750 0.0017 0.0014 0.0017 0.0027
    11/20/09 973150 0.0013 0.0011 0.0013 0.0027
    11/23/09 13260 0.0019 0.0014 0.0014 0.0027

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SKINS INC ( SKNN ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 210833 0.0014 0.0013 0.0014 0.0027
    10/27/09 752612 0.0013 0.0013 0.0013 0.0013
    10/28/09 2538 0.0013 0.0013 0.0013 0.0027
    10/29/09 69750 0.0013 0.0012 0.0013 0.0012
    10/30/09 0 0.0012 0.0012 0.0012 0.0027
    11/02/09 42600 0.0013 0.0012 0.0012 0.0027
    11/03/09 102250 0.0014 0.0014 0.0014 0.0027
    11/04/09 21700 0.0014 0.0011 0.0012 0.0027
    11/05/09 2000 0.0011 0.0011 0.0011 0.0027
    11/06/09 56850 0.0011 0.0011 0.0011 0.0027
    11/09/09 36500 0.0011 0.0011 0.0011 0.0027
    11/10/09 189087 0.0011 0.0010 0.0011 0.0027
    11/11/09 15000 0.0012 0.0012 0.0012 0.0027
    11/12/09 70500 0.0015 0.0012 0.0012 0.0027
    11/13/09 58200 0.0012 0.0012 0.0012 0.0027
    11/16/09 2490406 0.0015 0.0010 0.0012 0.0027
    11/17/09 17036897 0.0060 0.0015 0.0015 0.0027
    11/18/09 3537114 0.0028 0.0015 0.0023 0.0027
    11/19/09 1221750 0.0017 0.0014 0.0017 0.0027
    11/20/09 973150 0.0013 0.0011 0.0013 0.0027
    11/23/09 13260 0.0019 0.0014 0.0014 0.0027

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKNN

    Return

    as of November 24 2009
    1 Month -44.44%
    6 Month -97.06%
    YTD -96.88%
    1 Year -96.25%
    3 Year -99.91%
    5 Year —
    Calculate the value of

    or shares