Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SL GREEN RLTY CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SL GREEN RLTY CORP ( SLG ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1729429 43.7000 41.6000 42.0600 41.8100
    10/27/09 4282428 42.0900 39.0200 41.6300 39.5900
    10/28/09 4838277 40.9700 37.8600 40.7500 37.9600
    10/29/09 2846983 39.6200 38.2000 38.5600 39.4100
    10/30/09 4513096 39.2900 36.5900 39.2900 38.7600
    11/02/09 3254038 39.4100 36.1900 38.7300 37.7200
    11/03/09 3423729 38.4100 36.7600 37.0900 38.2300
    11/04/09 2856541 40.1100 37.9900 38.9600 38.1100
    11/05/09 2200517 39.4599 37.6700 38.5700 38.5300
    11/06/09 1632394 38.9100 37.4300 38.0100 37.8500
    11/09/09 2155890 41.0000 38.3500 38.5500 40.8600
    11/10/09 2365915 41.3100 40.0500 40.3900 40.9900
    11/11/09 2052738 42.8400 41.3600 41.6600 42.2100
    11/12/09 1484330 43.0000 41.4500 42.2000 41.6100
    11/13/09 1157811 42.6000 41.6000 42.0000 42.3200
    11/16/09 2075513 44.5700 42.4200 42.6800 44.0500
    11/17/09 1788129 44.6700 43.3500 43.6100 44.0100
    11/18/09 1622440 45.5300 43.6100 44.0600 45.3100
    11/19/09 3818445 46.7300 44.4300 45.1400 45.3700
    11/20/09 1705179 45.1600 44.1300 44.6600 44.9800
    11/23/09 1857543 47.2800 45.6600 46.0800 46.0200
    11/24/09 1306070 45.9700 44.4900 45.8100 44.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SL GREEN RLTY CORP ( SLG ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1729429 43.7000 41.6000 42.0600 41.8100
    10/27/09 4282428 42.0900 39.0200 41.6300 39.5900
    10/28/09 4838277 40.9700 37.8600 40.7500 37.9600
    10/29/09 2846983 39.6200 38.2000 38.5600 39.4100
    10/30/09 4513096 39.2900 36.5900 39.2900 38.7600
    11/02/09 3254038 39.4100 36.1900 38.7300 37.7200
    11/03/09 3423729 38.4100 36.7600 37.0900 38.2300
    11/04/09 2856541 40.1100 37.9900 38.9600 38.1100
    11/05/09 2200517 39.4599 37.6700 38.5700 38.5300
    11/06/09 1632394 38.9100 37.4300 38.0100 37.8500
    11/09/09 2155890 41.0000 38.3500 38.5500 40.8600
    11/10/09 2365915 41.3100 40.0500 40.3900 40.9900
    11/11/09 2052738 42.8400 41.3600 41.6600 42.2100
    11/12/09 1484330 43.0000 41.4500 42.2000 41.6100
    11/13/09 1157811 42.6000 41.6000 42.0000 42.3200
    11/16/09 2075513 44.5700 42.4200 42.6800 44.0500
    11/17/09 1788129 44.6700 43.3500 43.6100 44.0100
    11/18/09 1622440 45.5300 43.6100 44.0600 45.3100
    11/19/09 3818445 46.7300 44.4300 45.1400 45.3700
    11/20/09 1705179 45.1600 44.1300 44.6600 44.9800
    11/23/09 1857543 47.2800 45.6600 46.0800 46.0200
    11/24/09 1306070 45.9700 44.4900 45.8100 44.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLG

    Return

    as of November 25 2009
    1 Month 6.26%
    6 Month 111.56%
    YTD 73.09%
    1 Year 185.72%
    3 Year -67.78%
    5 Year -21.76%
    Calculate the value of

    or shares