Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SLM CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SLM CORP ( SLM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8856258 11.5600 10.7500 11.1000 10.9100
    10/27/09 6695561 10.9900 10.3300 10.9800 10.4600
    10/28/09 5275562 10.6900 10.0500 10.5200 10.0900
    10/29/09 9910445 10.5646 10.1000 10.1000 10.2800
    10/30/09 9019381 10.2200 9.5200 10.1900 9.7000
    11/02/09 5113589 10.0900 9.4100 9.7600 9.7500
    11/03/09 7072912 10.0000 9.2800 9.5800 9.9800
    11/04/09 5502643 10.2500 9.7100 10.0900 9.7600
    11/05/09 5250936 10.0500 9.6100 9.8000 9.9900
    11/06/09 4682945 10.2200 9.7600 9.8200 10.1000
    11/09/09 5395538 10.7600 10.1500 10.2600 10.7500
    11/10/09 3447067 10.7500 10.4200 10.6600 10.5600
    11/11/09 2201542 10.8100 10.5100 10.6400 10.6400
    11/12/09 2844806 10.6200 10.2200 10.4700 10.2500
    11/13/09 2594337 10.4200 10.1400 10.2500 10.2200
    11/16/09 2941535 10.5600 10.2500 10.3400 10.4600
    11/17/09 3329387 10.7900 10.2800 10.4100 10.7500
    11/18/09 7833875 11.6400 11.0000 11.1000 11.5100
    11/19/09 5692486 11.3300 10.8900 11.3000 10.9600
    11/20/09 3619673 11.0000 10.7100 10.8600 10.8900
    11/23/09 3087361 11.1300 10.9000 10.9800 11.1200
    11/24/09 4864197 11.3700 10.8300 11.1200 11.3300
    11/25/09 2355985 11.4900 11.2700 11.4400 11.3300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SLM CORP ( SLM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8856258 11.5600 10.7500 11.1000 10.9100
    10/27/09 6695561 10.9900 10.3300 10.9800 10.4600
    10/28/09 5275562 10.6900 10.0500 10.5200 10.0900
    10/29/09 9910445 10.5646 10.1000 10.1000 10.2800
    10/30/09 9019381 10.2200 9.5200 10.1900 9.7000
    11/02/09 5113589 10.0900 9.4100 9.7600 9.7500
    11/03/09 7072912 10.0000 9.2800 9.5800 9.9800
    11/04/09 5502643 10.2500 9.7100 10.0900 9.7600
    11/05/09 5250936 10.0500 9.6100 9.8000 9.9900
    11/06/09 4682945 10.2200 9.7600 9.8200 10.1000
    11/09/09 5395538 10.7600 10.1500 10.2600 10.7500
    11/10/09 3447067 10.7500 10.4200 10.6600 10.5600
    11/11/09 2201542 10.8100 10.5100 10.6400 10.6400
    11/12/09 2844806 10.6200 10.2200 10.4700 10.2500
    11/13/09 2594337 10.4200 10.1400 10.2500 10.2200
    11/16/09 2941535 10.5600 10.2500 10.3400 10.4600
    11/17/09 3329387 10.7900 10.2800 10.4100 10.7500
    11/18/09 7833875 11.6400 11.0000 11.1000 11.5100
    11/19/09 5692486 11.3300 10.8900 11.3000 10.9600
    11/20/09 3619673 11.0000 10.7100 10.8600 10.8900
    11/23/09 3087361 11.1300 10.9000 10.9800 11.1200
    11/24/09 4864197 11.3700 10.8300 11.1200 11.3300
    11/25/09 2355985 11.4900 11.2700 11.4400 11.3300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLM

    Return

    as of November 26 2009
    1 Month 3.00%
    6 Month 96.36%
    YTD 27.30%
    1 Year 17.53%
    3 Year -75.37%
    5 Year -77.65%
    Calculate the value of

    or shares