U.S. Markets open in 43 hrs, 48 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 545121 | 5.8100 | 5.4500 | 5.7500 | 5.4500 |
| 10/29/09 | 738687 | 5.5800 | 4.9600 | 5.1700 | 5.5200 |
| 10/30/09 | 451702 | 5.5000 | 5.2500 | 5.5000 | 5.2800 |
| 11/02/09 | 436245 | 5.4998 | 5.1300 | 5.3400 | 5.1700 |
| 11/03/09 | 828040 | 5.5500 | 5.1500 | 5.1500 | 5.5000 |
| 11/04/09 | 408564 | 5.6400 | 5.4500 | 5.5500 | 5.5100 |
| 11/05/09 | 760269 | 5.7400 | 5.4850 | 5.5700 | 5.6500 |
| 11/06/09 | 850644 | 5.6500 | 5.1300 | 5.6000 | 5.1800 |
| 11/09/09 | 2394256 | 5.4000 | 4.9800 | 5.3000 | 5.0200 |
| 11/10/09 | 573877 | 5.0700 | 4.8300 | 5.0000 | 4.8500 |
| 11/11/09 | 413360 | 5.0000 | 4.8400 | 4.8600 | 4.8800 |
| 11/12/09 | 935150 | 5.1700 | 4.8500 | 4.9000 | 5.0200 |
| 11/13/09 | 443189 | 5.2000 | 5.0500 | 5.0500 | 5.1300 |
| 11/16/09 | 646711 | 5.2000 | 4.9900 | 5.1700 | 5.0300 |
| 11/17/09 | 845753 | 5.4200 | 5.0300 | 5.0300 | 5.3700 |
| 11/18/09 | 370119 | 5.4720 | 5.1500 | 5.3900 | 5.4000 |
| 11/19/09 | 442903 | 5.4300 | 5.2500 | 5.4000 | 5.3800 |
| 11/20/09 | 423345 | 5.4900 | 5.3300 | 5.3700 | 5.4900 |
| 11/23/09 | 441266 | 5.6600 | 5.4300 | 5.5000 | 5.6500 |
| 11/24/09 | 630928 | 5.6600 | 5.2500 | 5.2500 | 5.5500 |
| 11/25/09 | 472148 | 5.7500 | 5.5300 | 5.5800 | 5.6700 |
| 11/27/09 | 264431 | 5.5905 | 5.3500 | 5.5500 | 5.3500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 545121 | 5.8100 | 5.4500 | 5.7500 | 5.4500 |
| 10/29/09 | 738687 | 5.5800 | 4.9600 | 5.1700 | 5.5200 |
| 10/30/09 | 451702 | 5.5000 | 5.2500 | 5.5000 | 5.2800 |
| 11/02/09 | 436245 | 5.4998 | 5.1300 | 5.3400 | 5.1700 |
| 11/03/09 | 828040 | 5.5500 | 5.1500 | 5.1500 | 5.5000 |
| 11/04/09 | 408564 | 5.6400 | 5.4500 | 5.5500 | 5.5100 |
| 11/05/09 | 760269 | 5.7400 | 5.4850 | 5.5700 | 5.6500 |
| 11/06/09 | 850644 | 5.6500 | 5.1300 | 5.6000 | 5.1800 |
| 11/09/09 | 2394256 | 5.4000 | 4.9800 | 5.3000 | 5.0200 |
| 11/10/09 | 573877 | 5.0700 | 4.8300 | 5.0000 | 4.8500 |
| 11/11/09 | 413360 | 5.0000 | 4.8400 | 4.8600 | 4.8800 |
| 11/12/09 | 935150 | 5.1700 | 4.8500 | 4.9000 | 5.0200 |
| 11/13/09 | 443189 | 5.2000 | 5.0500 | 5.0500 | 5.1300 |
| 11/16/09 | 646711 | 5.2000 | 4.9900 | 5.1700 | 5.0300 |
| 11/17/09 | 845753 | 5.4200 | 5.0300 | 5.0300 | 5.3700 |
| 11/18/09 | 370119 | 5.4720 | 5.1500 | 5.3900 | 5.4000 |
| 11/19/09 | 442903 | 5.4300 | 5.2500 | 5.4000 | 5.3800 |
| 11/20/09 | 423345 | 5.4900 | 5.3300 | 5.3700 | 5.4900 |
| 11/23/09 | 441266 | 5.6600 | 5.4300 | 5.5000 | 5.6500 |
| 11/24/09 | 630928 | 5.6600 | 5.2500 | 5.2500 | 5.5500 |
| 11/25/09 | 472148 | 5.7500 | 5.5300 | 5.5800 | 5.6700 |
| 11/27/09 | 264431 | 5.5905 | 5.3500 | 5.5500 | 5.3500 |
| 1 Month | -1.83% |
|---|---|
| 6 Month | -28.48% |
| YTD | -21.32% |
| 1 Year | -8.55% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts