Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOHU COM INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOHU COM INC ( SOHU ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1517977 58.7500 55.6000 57.7000 55.8100
    10/29/09 1099238 57.6300 56.0000 56.1400 57.4400
    10/30/09 1011568 58.4500 55.2500 58.0100 55.6000
    11/02/09 1603524 56.6300 52.8800 56.6300 54.0700
    11/03/09 2246784 53.4000 51.5500 53.2500 52.7900
    11/04/09 1537004 56.1500 53.3600 53.4300 55.2500
    11/05/09 1032477 56.4000 54.9200 56.1600 55.1600
    11/06/09 587805 56.1800 54.4500 55.0000 55.5800
    11/09/09 779989 58.2800 56.0000 56.2000 57.8600
    11/10/09 939763 57.5400 55.3500 57.3000 55.6200
    11/11/09 776062 57.1900 56.0100 56.8500 56.2400
    11/12/09 395525 56.6000 55.3500 56.3500 55.5900
    11/13/09 632308 56.3900 55.0700 56.0500 56.0100
    11/16/09 612898 56.9800 56.0900 56.1600 56.9400
    11/17/09 1076194 58.7500 56.5400 57.3300 58.4600
    11/18/09 572316 58.4200 57.0500 58.4200 57.2600
    11/19/09 1105109 56.9100 55.0000 56.9100 55.2000
    11/20/09 937698 55.7200 53.7500 55.3900 54.0000
    11/23/09 1119389 55.4700 53.7600 54.6600 53.8600
    11/24/09 1056129 53.9000 52.3400 53.9000 52.7800
    11/25/09 1646440 56.4900 53.3600 53.3600 56.0000
    11/27/09 710943 55.0800 53.4200 53.7600 54.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOHU COM INC ( SOHU ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1517977 58.7500 55.6000 57.7000 55.8100
    10/29/09 1099238 57.6300 56.0000 56.1400 57.4400
    10/30/09 1011568 58.4500 55.2500 58.0100 55.6000
    11/02/09 1603524 56.6300 52.8800 56.6300 54.0700
    11/03/09 2246784 53.4000 51.5500 53.2500 52.7900
    11/04/09 1537004 56.1500 53.3600 53.4300 55.2500
    11/05/09 1032477 56.4000 54.9200 56.1600 55.1600
    11/06/09 587805 56.1800 54.4500 55.0000 55.5800
    11/09/09 779989 58.2800 56.0000 56.2000 57.8600
    11/10/09 939763 57.5400 55.3500 57.3000 55.6200
    11/11/09 776062 57.1900 56.0100 56.8500 56.2400
    11/12/09 395525 56.6000 55.3500 56.3500 55.5900
    11/13/09 632308 56.3900 55.0700 56.0500 56.0100
    11/16/09 612898 56.9800 56.0900 56.1600 56.9400
    11/17/09 1076194 58.7500 56.5400 57.3300 58.4600
    11/18/09 572316 58.4200 57.0500 58.4200 57.2600
    11/19/09 1105109 56.9100 55.0000 56.9100 55.2000
    11/20/09 937698 55.7200 53.7500 55.3900 54.0000
    11/23/09 1119389 55.4700 53.7600 54.6600 53.8600
    11/24/09 1056129 53.9000 52.3400 53.9000 52.7800
    11/25/09 1646440 56.4900 53.3600 53.3600 56.0000
    11/27/09 710943 55.0800 53.4200 53.7600 54.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SOHU

    Return

    as of November 27 2009
    1 Month -4.66%
    6 Month -5.48%
    YTD 15.40%
    1 Year 11.92%
    3 Year 123.71%
    5 Year 224.60%
    Calculate the value of

    or shares