• SOLARFUN POWER HOLDINGS CO L Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOLARFUN POWER HOLDINGS CO L ( SOLF ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 2425271 13.3300 12.2100 12.4200 13.3000
    09/15/08 2737638 13.7000 12.4600 12.5000 12.7500
    09/16/08 2100263 12.9900 11.8800 11.9100 12.9900
    09/17/08 3050870 14.0000 12.5701 13.1600 12.9700
    09/18/08 2934170 14.0000 12.8400 13.0400 14.0000
    09/19/08 3437208 15.3100 14.2500 15.0000 14.9100
    09/22/08 1762082 14.9500 14.0200 14.7000 14.0300
    09/23/08 3464511 13.9809 12.5300 13.9800 12.6400
    09/24/08 2373877 13.6500 12.8000 13.2000 12.9800
    09/25/08 1622649 13.3200 12.7000 13.0000 13.0500
    09/26/08 3054094 13.3000 11.7300 12.4400 12.1000
    09/29/08 3952378 11.7400 9.6000 11.6400 10.2000
    09/30/08 2392818 10.7400 9.6700 10.5000 10.5300
    10/01/08 2350103 11.7400 10.6000 10.8100 11.5700
    10/02/08 2014255 11.4400 10.0200 11.4400 10.4200
    10/03/08 2798980 11.3100 10.2900 10.5200 10.3600
    10/06/08 3476884 9.8900 7.7400 9.4100 9.0300
    10/07/08 3260099 8.6200 7.3800 8.5105 7.5000
    10/08/08 3193851 7.8900 6.3000 6.6600 7.2200
    10/09/08 3690019 7.9800 4.6670 7.5000 6.1400
    10/10/08 3637798 6.3500 5.3000 5.8700 6.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOLARFUN POWER HOLDINGS CO L ( SOLF ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 2425271 13.3300 12.2100 12.4200 13.3000
    09/15/08 2737638 13.7000 12.4600 12.5000 12.7500
    09/16/08 2100263 12.9900 11.8800 11.9100 12.9900
    09/17/08 3050870 14.0000 12.5701 13.1600 12.9700
    09/18/08 2934170 14.0000 12.8400 13.0400 14.0000
    09/19/08 3437208 15.3100 14.2500 15.0000 14.9100
    09/22/08 1762082 14.9500 14.0200 14.7000 14.0300
    09/23/08 3464511 13.9809 12.5300 13.9800 12.6400
    09/24/08 2373877 13.6500 12.8000 13.2000 12.9800
    09/25/08 1622649 13.3200 12.7000 13.0000 13.0500
    09/26/08 3054094 13.3000 11.7300 12.4400 12.1000
    09/29/08 3952378 11.7400 9.6000 11.6400 10.2000
    09/30/08 2392818 10.7400 9.6700 10.5000 10.5300
    10/01/08 2350103 11.7400 10.6000 10.8100 11.5700
    10/02/08 2014255 11.4400 10.0200 11.4400 10.4200
    10/03/08 2798980 11.3100 10.2900 10.5200 10.3600
    10/06/08 3476884 9.8900 7.7400 9.4100 9.0300
    10/07/08 3260099 8.6200 7.3800 8.5105 7.5000
    10/08/08 3193851 7.8900 6.3000 6.6600 7.2200
    10/09/08 3690019 7.9800 4.6670 7.5000 6.1400
    10/10/08 3637798 6.3500 5.3000 5.8700 6.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SOLF

    Return

    as of October 10 2008
    1 Month -50.04%
    6 Month -58.36%
    YTD -81.69%
    1 Year -56.15%
    3 Year —
    5 Year —
    Calculate the value of

    or shares