Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOLERA HOLDINGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOLERA HOLDINGS INC ( SLH ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 418707 33.8900 32.6000 33.2300 32.9400
    10/27/09 941253 33.4700 32.8500 33.1200 32.8800
    10/28/09 414793 33.0500 31.6700 32.9400 31.6800
    10/29/09 596679 32.3900 31.4300 31.8100 32.2900
    10/30/09 928008 32.7000 31.8600 32.0900 32.2200
    11/02/09 1216677 32.3300 31.7300 32.2400 31.8900
    11/03/09 758040 32.3500 31.3400 31.7000 32.2400
    11/04/09 2973949 36.6400 34.1800 34.1800 35.7800
    11/05/09 750852 36.3698 35.6200 36.0300 36.2500
    11/06/09 1031836 36.2000 35.4100 35.6900 35.4900
    11/09/09 499010 36.0100 35.4700 35.6400 35.9500
    11/10/09 426227 36.4900 35.7400 35.7600 36.1100
    11/11/09 457338 36.5900 35.6423 36.5000 35.9100
    11/12/09 693101 36.5400 35.1300 36.0000 35.4100
    11/13/09 548182 35.8299 35.0400 35.7000 35.4300
    11/16/09 619179 36.6300 35.5600 35.8100 36.3800
    11/17/09 278067 36.6200 36.0100 36.3800 36.4100
    11/18/09 383643 36.5200 35.5600 36.5200 35.8800
    11/19/09 535802 35.6000 34.9300 35.4700 35.0500
    11/20/09 482865 35.2600 34.9000 35.0000 35.1100
    11/23/09 361941 36.2500 35.5000 35.6500 35.8400
    11/24/09 253883 35.8900 35.1800 35.7500 35.7500
    11/25/09 248373 36.2800 35.8000 35.9300 36.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOLERA HOLDINGS INC ( SLH ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 418707 33.8900 32.6000 33.2300 32.9400
    10/27/09 941253 33.4700 32.8500 33.1200 32.8800
    10/28/09 414793 33.0500 31.6700 32.9400 31.6800
    10/29/09 596679 32.3900 31.4300 31.8100 32.2900
    10/30/09 928008 32.7000 31.8600 32.0900 32.2200
    11/02/09 1216677 32.3300 31.7300 32.2400 31.8900
    11/03/09 758040 32.3500 31.3400 31.7000 32.2400
    11/04/09 2973949 36.6400 34.1800 34.1800 35.7800
    11/05/09 750852 36.3698 35.6200 36.0300 36.2500
    11/06/09 1031836 36.2000 35.4100 35.6900 35.4900
    11/09/09 499010 36.0100 35.4700 35.6400 35.9500
    11/10/09 426227 36.4900 35.7400 35.7600 36.1100
    11/11/09 457338 36.5900 35.6423 36.5000 35.9100
    11/12/09 693101 36.5400 35.1300 36.0000 35.4100
    11/13/09 548182 35.8299 35.0400 35.7000 35.4300
    11/16/09 619179 36.6300 35.5600 35.8100 36.3800
    11/17/09 278067 36.6200 36.0100 36.3800 36.4100
    11/18/09 383643 36.5200 35.5600 36.5200 35.8800
    11/19/09 535802 35.6000 34.9300 35.4700 35.0500
    11/20/09 482865 35.2600 34.9000 35.0000 35.1100
    11/23/09 361941 36.2500 35.5000 35.6500 35.8400
    11/24/09 253883 35.8900 35.1800 35.7500 35.7500
    11/25/09 248373 36.2800 35.8000 35.9300 36.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLH

    Return

    as of November 26 2009
    1 Month 8.41%
    6 Month 59.92%
    YTD 49.83%
    1 Year 106.34%
    3 Year 58.03%
    5 Year 144.65%
    Calculate the value of

    or shares