Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOLVAY S A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOLVAY S A ( SVYSY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 107.2800 107.2800 107.2800 107.2800
    10/27/09 0 107.2800 107.2800 107.2800 107.2800
    10/28/09 3310 98.8000 97.6400 98.8000 97.6500
    10/29/09 0 97.6500 97.6500 97.6500 97.6500
    10/30/09 0 97.6500 97.6500 97.6500 97.6500
    11/02/09 7940 101.5000 98.9800 99.8000 98.9800
    11/03/09 0 98.9800 98.9800 98.9800 98.9800
    11/04/09 0 98.9800 98.9800 98.9800 98.9800
    11/05/09 0 98.9800 98.9800 98.9800 98.9800
    11/06/09 1250 101.5000 101.0800 101.0800 101.2500
    11/09/09 0 101.2500 101.2500 101.2500 101.2500
    11/10/09 0 101.2500 101.2500 101.2500 101.2500
    11/11/09 0 101.2500 101.2500 101.2500 101.2500
    11/12/09 0 101.2500 101.2500 101.2500 101.2500
    11/13/09 0 101.2500 101.2500 101.2500 101.2500
    11/16/09 600 108.9900 108.0500 108.9900 108.0500
    11/17/09 100 106.7700 106.7700 106.7700 106.7700
    11/18/09 400 107.2400 107.2400 107.2400 107.2400
    11/19/09 100 104.7500 104.7500 104.7500 104.7500
    11/20/09 0 104.7500 104.7500 104.7500 104.7500
    11/23/09 400 107.9100 107.2500 107.9100 107.2500
    11/24/09 100 107.6800 107.6800 107.6800 107.6800
    11/25/09 188 107.6800 107.6800 107.6800 107.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOLVAY S A ( SVYSY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 107.2800 107.2800 107.2800 107.2800
    10/27/09 0 107.2800 107.2800 107.2800 107.2800
    10/28/09 3310 98.8000 97.6400 98.8000 97.6500
    10/29/09 0 97.6500 97.6500 97.6500 97.6500
    10/30/09 0 97.6500 97.6500 97.6500 97.6500
    11/02/09 7940 101.5000 98.9800 99.8000 98.9800
    11/03/09 0 98.9800 98.9800 98.9800 98.9800
    11/04/09 0 98.9800 98.9800 98.9800 98.9800
    11/05/09 0 98.9800 98.9800 98.9800 98.9800
    11/06/09 1250 101.5000 101.0800 101.0800 101.2500
    11/09/09 0 101.2500 101.2500 101.2500 101.2500
    11/10/09 0 101.2500 101.2500 101.2500 101.2500
    11/11/09 0 101.2500 101.2500 101.2500 101.2500
    11/12/09 0 101.2500 101.2500 101.2500 101.2500
    11/13/09 0 101.2500 101.2500 101.2500 101.2500
    11/16/09 600 108.9900 108.0500 108.9900 108.0500
    11/17/09 100 106.7700 106.7700 106.7700 106.7700
    11/18/09 400 107.2400 107.2400 107.2400 107.2400
    11/19/09 100 104.7500 104.7500 104.7500 104.7500
    11/20/09 0 104.7500 104.7500 104.7500 104.7500
    11/23/09 400 107.9100 107.2500 107.9100 107.2500
    11/24/09 100 107.6800 107.6800 107.6800 107.6800
    11/25/09 188 107.6800 107.6800 107.6800 107.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVYSY

    Return

    as of November 25 2009
    1 Month 0.37%
    6 Month 16.16%
    YTD 38.05%
    1 Year 43.10%
    3 Year -19.64%
    5 Year -0.76%
    Calculate the value of

    or shares