U.S. Markets open in 41 hrs, 12 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 355412 | 26.2000 | 24.6400 | 25.9000 | 25.1500 |
| 10/29/09 | 252908 | 25.2300 | 24.3800 | 24.4300 | 25.0900 |
| 10/30/09 | 307564 | 25.0950 | 24.5400 | 24.9200 | 24.7900 |
| 11/02/09 | 128368 | 25.1500 | 24.4700 | 24.8900 | 24.6700 |
| 11/03/09 | 151673 | 24.9100 | 24.3100 | 24.6600 | 24.6900 |
| 11/04/09 | 128691 | 24.8900 | 24.4700 | 24.8000 | 24.7000 |
| 11/05/09 | 124315 | 25.1100 | 24.5100 | 24.7600 | 24.8000 |
| 11/06/09 | 80254 | 25.1100 | 24.4200 | 24.5200 | 25.0700 |
| 11/09/09 | 53306 | 25.1700 | 24.9155 | 25.1200 | 25.0300 |
| 11/10/09 | 65061 | 25.0600 | 24.5000 | 24.9500 | 24.5500 |
| 11/11/09 | 47667 | 24.9200 | 24.4100 | 24.8400 | 24.7400 |
| 11/12/09 | 72239 | 24.8000 | 24.1000 | 24.5500 | 24.2100 |
| 11/13/09 | 110393 | 24.4800 | 23.8500 | 24.2600 | 24.3300 |
| 11/16/09 | 115964 | 25.1200 | 24.5600 | 24.5600 | 25.0500 |
| 11/17/09 | 77588 | 25.0800 | 24.6300 | 25.0800 | 24.9800 |
| 11/18/09 | 100194 | 24.8800 | 24.3700 | 24.7500 | 24.5000 |
| 11/19/09 | 67854 | 24.2700 | 23.3700 | 24.2700 | 23.7700 |
| 11/20/09 | 60192 | 23.8600 | 23.2400 | 23.6400 | 23.4000 |
| 11/23/09 | 161402 | 24.0800 | 23.1200 | 23.6800 | 23.2700 |
| 11/24/09 | 86608 | 23.3700 | 22.9400 | 23.3200 | 23.1500 |
| 11/25/09 | 71629 | 23.3200 | 22.8701 | 23.1400 | 23.0400 |
| 11/27/09 | 56715 | 23.5900 | 22.5000 | 22.5000 | 22.6500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 355412 | 26.2000 | 24.6400 | 25.9000 | 25.1500 |
| 10/29/09 | 252908 | 25.2300 | 24.3800 | 24.4300 | 25.0900 |
| 10/30/09 | 307564 | 25.0950 | 24.5400 | 24.9200 | 24.7900 |
| 11/02/09 | 128368 | 25.1500 | 24.4700 | 24.8900 | 24.6700 |
| 11/03/09 | 151673 | 24.9100 | 24.3100 | 24.6600 | 24.6900 |
| 11/04/09 | 128691 | 24.8900 | 24.4700 | 24.8000 | 24.7000 |
| 11/05/09 | 124315 | 25.1100 | 24.5100 | 24.7600 | 24.8000 |
| 11/06/09 | 80254 | 25.1100 | 24.4200 | 24.5200 | 25.0700 |
| 11/09/09 | 53306 | 25.1700 | 24.9155 | 25.1200 | 25.0300 |
| 11/10/09 | 65061 | 25.0600 | 24.5000 | 24.9500 | 24.5500 |
| 11/11/09 | 47667 | 24.9200 | 24.4100 | 24.8400 | 24.7400 |
| 11/12/09 | 72239 | 24.8000 | 24.1000 | 24.5500 | 24.2100 |
| 11/13/09 | 110393 | 24.4800 | 23.8500 | 24.2600 | 24.3300 |
| 11/16/09 | 115964 | 25.1200 | 24.5600 | 24.5600 | 25.0500 |
| 11/17/09 | 77588 | 25.0800 | 24.6300 | 25.0800 | 24.9800 |
| 11/18/09 | 100194 | 24.8800 | 24.3700 | 24.7500 | 24.5000 |
| 11/19/09 | 67854 | 24.2700 | 23.3700 | 24.2700 | 23.7700 |
| 11/20/09 | 60192 | 23.8600 | 23.2400 | 23.6400 | 23.4000 |
| 11/23/09 | 161402 | 24.0800 | 23.1200 | 23.6800 | 23.2700 |
| 11/24/09 | 86608 | 23.3700 | 22.9400 | 23.3200 | 23.1500 |
| 11/25/09 | 71629 | 23.3200 | 22.8701 | 23.1400 | 23.0400 |
| 11/27/09 | 56715 | 23.5900 | 22.5000 | 22.5000 | 22.6500 |
| 1 Month | -9.94% |
|---|---|
| 6 Month | 25.55% |
| YTD | 18.71% |
| 1 Year | 25.21% |
| 3 Year | -26.84% |
| 5 Year | -23.63% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts