Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SONOSITE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SONOSITE INC ( SONO ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 112746 27.6300 26.5100 27.0300 26.5400
    10/27/09 129526 27.1900 26.2300 26.6800 26.4800
    10/28/09 355412 26.2000 24.6400 25.9000 25.1500
    10/29/09 252908 25.2300 24.3800 24.4300 25.0900
    10/30/09 307564 25.0950 24.5400 24.9200 24.7900
    11/02/09 128368 25.1500 24.4700 24.8900 24.6700
    11/03/09 151673 24.9100 24.3100 24.6600 24.6900
    11/04/09 128691 24.8900 24.4700 24.8000 24.7000
    11/05/09 124315 25.1100 24.5100 24.7600 24.8000
    11/06/09 80254 25.1100 24.4200 24.5200 25.0700
    11/09/09 53306 25.1700 24.9155 25.1200 25.0300
    11/10/09 65061 25.0600 24.5000 24.9500 24.5500
    11/11/09 47667 24.9200 24.4100 24.8400 24.7400
    11/12/09 72239 24.8000 24.1000 24.5500 24.2100
    11/13/09 110393 24.4800 23.8500 24.2600 24.3300
    11/16/09 115964 25.1200 24.5600 24.5600 25.0500
    11/17/09 77588 25.0800 24.6300 25.0800 24.9800
    11/18/09 100194 24.8800 24.3700 24.7500 24.5000
    11/19/09 67854 24.2700 23.3700 24.2700 23.7700
    11/20/09 60192 23.8600 23.2400 23.6400 23.4000
    11/23/09 161402 24.0800 23.1200 23.6800 23.2700
    11/24/09 86608 23.3700 22.9400 23.3200 23.1500
    11/25/09 71629 23.3200 22.8701 23.1400 23.0400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SONOSITE INC ( SONO ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 112746 27.6300 26.5100 27.0300 26.5400
    10/27/09 129526 27.1900 26.2300 26.6800 26.4800
    10/28/09 355412 26.2000 24.6400 25.9000 25.1500
    10/29/09 252908 25.2300 24.3800 24.4300 25.0900
    10/30/09 307564 25.0950 24.5400 24.9200 24.7900
    11/02/09 128368 25.1500 24.4700 24.8900 24.6700
    11/03/09 151673 24.9100 24.3100 24.6600 24.6900
    11/04/09 128691 24.8900 24.4700 24.8000 24.7000
    11/05/09 124315 25.1100 24.5100 24.7600 24.8000
    11/06/09 80254 25.1100 24.4200 24.5200 25.0700
    11/09/09 53306 25.1700 24.9155 25.1200 25.0300
    11/10/09 65061 25.0600 24.5000 24.9500 24.5500
    11/11/09 47667 24.9200 24.4100 24.8400 24.7400
    11/12/09 72239 24.8000 24.1000 24.5500 24.2100
    11/13/09 110393 24.4800 23.8500 24.2600 24.3300
    11/16/09 115964 25.1200 24.5600 24.5600 25.0500
    11/17/09 77588 25.0800 24.6300 25.0800 24.9800
    11/18/09 100194 24.8800 24.3700 24.7500 24.5000
    11/19/09 67854 24.2700 23.3700 24.2700 23.7700
    11/20/09 60192 23.8600 23.2400 23.6400 23.4000
    11/23/09 161402 24.0800 23.1200 23.6800 23.2700
    11/24/09 86608 23.3700 22.9400 23.3200 23.1500
    11/25/09 71629 23.3200 22.8701 23.1400 23.0400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SONO

    Return

    as of November 25 2009
    1 Month -14.86%
    6 Month 30.76%
    YTD 20.75%
    1 Year 30.61%
    3 Year -27.20%
    5 Year -22.42%
    Calculate the value of

    or shares