U.S. Markets open in 9 hrs, 56 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 69100 | 1.2700 | 1.2400 | 1.2400 | 1.2500 |
| 10/28/09 | 158298 | 1.2700 | 1.1600 | 1.2700 | 1.2000 |
| 10/29/09 | 98876 | 1.2800 | 1.1500 | 1.1500 | 1.2000 |
| 10/30/09 | 60821 | 1.2300 | 1.1500 | 1.2300 | 1.1600 |
| 11/02/09 | 60172 | 1.2800 | 1.1200 | 1.1900 | 1.1600 |
| 11/03/09 | 84966 | 1.2100 | 1.1200 | 1.1200 | 1.1400 |
| 11/04/09 | 68722 | 1.1900 | 1.1400 | 1.1600 | 1.1500 |
| 11/05/09 | 467716 | 1.1300 | 1.0000 | 1.1100 | 1.1000 |
| 11/06/09 | 273880 | 1.2200 | 1.0500 | 1.0760 | 1.2000 |
| 11/09/09 | 103005 | 1.2400 | 1.1500 | 1.1700 | 1.2000 |
| 11/10/09 | 227691 | 1.2400 | 1.1501 | 1.2100 | 1.1600 |
| 11/11/09 | 272930 | 1.1900 | 1.0900 | 1.1500 | 1.1800 |
| 11/12/09 | 134400 | 1.1900 | 1.1000 | 1.1500 | 1.1400 |
| 11/13/09 | 1126908 | 1.2500 | 1.1500 | 1.1700 | 1.1500 |
| 11/16/09 | 87039 | 1.2600 | 1.1800 | 1.2200 | 1.2200 |
| 11/17/09 | 184551 | 1.2500 | 1.1500 | 1.1800 | 1.1600 |
| 11/18/09 | 118705 | 1.1900 | 1.0900 | 1.1300 | 1.1200 |
| 11/19/09 | 70602 | 1.1700 | 1.1400 | 1.1400 | 1.1600 |
| 11/20/09 | 79043 | 1.1900 | 1.1500 | 1.1600 | 1.1500 |
| 11/23/09 | 78507 | 1.1700 | 1.1500 | 1.1500 | 1.1600 |
| 11/24/09 | 234840 | 1.2300 | 1.1300 | 1.1600 | 1.2000 |
| 11/25/09 | 31310 | 1.2100 | 1.1800 | 1.1800 | 1.1900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 69100 | 1.2700 | 1.2400 | 1.2400 | 1.2500 |
| 10/28/09 | 158298 | 1.2700 | 1.1600 | 1.2700 | 1.2000 |
| 10/29/09 | 98876 | 1.2800 | 1.1500 | 1.1500 | 1.2000 |
| 10/30/09 | 60821 | 1.2300 | 1.1500 | 1.2300 | 1.1600 |
| 11/02/09 | 60172 | 1.2800 | 1.1200 | 1.1900 | 1.1600 |
| 11/03/09 | 84966 | 1.2100 | 1.1200 | 1.1200 | 1.1400 |
| 11/04/09 | 68722 | 1.1900 | 1.1400 | 1.1600 | 1.1500 |
| 11/05/09 | 467716 | 1.1300 | 1.0000 | 1.1100 | 1.1000 |
| 11/06/09 | 273880 | 1.2200 | 1.0500 | 1.0760 | 1.2000 |
| 11/09/09 | 103005 | 1.2400 | 1.1500 | 1.1700 | 1.2000 |
| 11/10/09 | 227691 | 1.2400 | 1.1501 | 1.2100 | 1.1600 |
| 11/11/09 | 272930 | 1.1900 | 1.0900 | 1.1500 | 1.1800 |
| 11/12/09 | 134400 | 1.1900 | 1.1000 | 1.1500 | 1.1400 |
| 11/13/09 | 1126908 | 1.2500 | 1.1500 | 1.1700 | 1.1500 |
| 11/16/09 | 87039 | 1.2600 | 1.1800 | 1.2200 | 1.2200 |
| 11/17/09 | 184551 | 1.2500 | 1.1500 | 1.1800 | 1.1600 |
| 11/18/09 | 118705 | 1.1900 | 1.0900 | 1.1300 | 1.1200 |
| 11/19/09 | 70602 | 1.1700 | 1.1400 | 1.1400 | 1.1600 |
| 11/20/09 | 79043 | 1.1900 | 1.1500 | 1.1600 | 1.1500 |
| 11/23/09 | 78507 | 1.1700 | 1.1500 | 1.1500 | 1.1600 |
| 11/24/09 | 234840 | 1.2300 | 1.1300 | 1.1600 | 1.2000 |
| 11/25/09 | 31310 | 1.2100 | 1.1800 | 1.1800 | 1.1900 |
| 1 Month | -4.03% |
|---|---|
| 6 Month | 20.20% |
| YTD | 32.22% |
| 1 Year | 95.08% |
| 3 Year | -74.35% |
| 5 Year | -48.93% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts