Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOUTHERN COPPER CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOUTHERN COPPER CORP ( PCU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3260080 36.3900 34.6900 35.7200 34.7600
    10/27/09 4464868 34.9000 33.2500 34.6500 33.3200
    10/28/09 5081661 33.0700 31.4300 32.9900 31.4800
    10/29/09 3889480 33.5900 31.9800 32.1700 33.1500
    10/30/09 4154646 33.1400 31.2100 33.1400 31.5000
    11/02/09 3272489 32.9290 31.3100 31.9400 32.1800
    11/03/09 2821897 32.9400 31.1250 31.6000 32.7100
    11/04/09 3481635 33.9300 32.9400 33.0150 33.0400
    11/05/09 1946611 34.0100 33.1601 33.7000 33.9500
    11/06/09 2314224 34.3000 33.3100 33.4400 33.5500
    11/09/09 2165925 34.8900 34.0500 34.1000 34.6400
    11/10/09 1914185 35.0000 34.2000 34.5100 34.7400
    11/11/09 1981793 35.7400 34.8800 35.3200 35.0200
    11/12/09 2162534 35.0600 33.7419 34.5600 33.9500
    11/13/09 2183719 34.7800 34.0000 34.0400 34.6000
    11/16/09 2529846 36.0500 35.1000 35.1500 35.8100
    11/17/09 2883508 36.0500 35.2100 35.5900 36.0500
    11/18/09 2701884 36.2400 34.8500 36.2400 35.2800
    11/19/09 2807564 35.0800 34.0000 35.0800 34.9600
    11/20/09 1679172 34.9000 34.1000 34.5300 34.8700
    11/23/09 2242050 35.9700 34.8300 35.4100 35.0500
    11/24/09 1906579 35.0900 34.2600 35.0900 34.8200
    11/25/09 1952264 35.9500 34.9490 35.1500 35.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOUTHERN COPPER CORP ( PCU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3260080 36.3900 34.6900 35.7200 34.7600
    10/27/09 4464868 34.9000 33.2500 34.6500 33.3200
    10/28/09 5081661 33.0700 31.4300 32.9900 31.4800
    10/29/09 3889480 33.5900 31.9800 32.1700 33.1500
    10/30/09 4154646 33.1400 31.2100 33.1400 31.5000
    11/02/09 3272489 32.9290 31.3100 31.9400 32.1800
    11/03/09 2821897 32.9400 31.1250 31.6000 32.7100
    11/04/09 3481635 33.9300 32.9400 33.0150 33.0400
    11/05/09 1946611 34.0100 33.1601 33.7000 33.9500
    11/06/09 2314224 34.3000 33.3100 33.4400 33.5500
    11/09/09 2165925 34.8900 34.0500 34.1000 34.6400
    11/10/09 1914185 35.0000 34.2000 34.5100 34.7400
    11/11/09 1981793 35.7400 34.8800 35.3200 35.0200
    11/12/09 2162534 35.0600 33.7419 34.5600 33.9500
    11/13/09 2183719 34.7800 34.0000 34.0400 34.6000
    11/16/09 2529846 36.0500 35.1000 35.1500 35.8100
    11/17/09 2883508 36.0500 35.2100 35.5900 36.0500
    11/18/09 2701884 36.2400 34.8500 36.2400 35.2800
    11/19/09 2807564 35.0800 34.0000 35.0800 34.9600
    11/20/09 1679172 34.9000 34.1000 34.5300 34.8700
    11/23/09 2242050 35.9700 34.8300 35.4100 35.0500
    11/24/09 1906579 35.0900 34.2600 35.0900 34.8200
    11/25/09 1952264 35.9500 34.9490 35.1500 35.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCU

    Return

    as of November 26 2009
    1 Month 1.07%
    6 Month 84.28%
    YTD 123.29%
    1 Year 165.04%
    3 Year 104.61%
    5 Year 364.19%
    Calculate the value of

    or shares