Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SOUTHWEST AIRLS CO Historical Prices

  • SOUTHWEST AIRLS CO ( LUV ) prices from 10/26/2009 through 112609


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 9847499 9.0800 8.7500 8.9000 8.8000
    10/27/09 9042890 8.8900 8.5900 8.7900 8.6500
    10/28/09 11889250 8.7100 8.4700 8.7100 8.4900
    10/29/09 8359344 8.6100 8.4500 8.5300 8.4700
    10/30/09 12284345 8.5700 8.2900 8.4400 8.4000
    11/02/09 11269924 8.4900 8.1700 8.4400 8.2900
    11/03/09 7163317 8.4250 8.1000 8.1900 8.2800
    11/04/09 8316193 8.4600 8.1500 8.3100 8.2000
    11/05/09 8411902 8.4500 8.2400 8.2600 8.3600
    11/06/09 13938170 8.6800 8.2950 8.3700 8.6500
    11/09/09 9786090 9.0800 8.7000 8.7800 9.0600
    11/10/09 6552848 9.0400 8.7500 9.0100 8.9500
    11/11/09 15572472 9.5000 8.9800 8.9800 9.4300
    11/12/09 11938755 9.4100 9.0400 9.4100 9.0500
    11/13/09 9165651 9.4000 9.0700 9.0700 9.1600
    11/16/09 9393328 9.5500 9.2200 9.2300 9.3300
    11/17/09 6968482 9.3400 9.1600 9.3200 9.1600
    11/18/09 5797885 9.2600 9.0200 9.1800 9.0700
    11/19/09 4362994 9.0400 8.8100 9.0200 8.9100
    11/20/09 5549917 9.1000 8.8400 8.8700 9.0000
    11/23/09 6066036 9.2200 9.1000 9.1000 9.1400
    11/24/09 6342362 9.1500 8.8200 9.1000 8.9400
    11/25/09 5536206 9.1800 8.9100 9.0200 9.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • SOUTHWEST AIRLS CO ( LUV ) prices from 10/26/2009 through 112609


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 9847499 9.0800 8.7500 8.9000 8.8000
    10/27/09 9042890 8.8900 8.5900 8.7900 8.6500
    10/28/09 11889250 8.7100 8.4700 8.7100 8.4900
    10/29/09 8359344 8.6100 8.4500 8.5300 8.4700
    10/30/09 12284345 8.5700 8.2900 8.4400 8.4000
    11/02/09 11269924 8.4900 8.1700 8.4400 8.2900
    11/03/09 7163317 8.4250 8.1000 8.1900 8.2800
    11/04/09 8316193 8.4600 8.1500 8.3100 8.2000
    11/05/09 8411902 8.4500 8.2400 8.2600 8.3600
    11/06/09 13938170 8.6800 8.2950 8.3700 8.6500
    11/09/09 9786090 9.0800 8.7000 8.7800 9.0600
    11/10/09 6552848 9.0400 8.7500 9.0100 8.9500
    11/11/09 15572472 9.5000 8.9800 8.9800 9.4300
    11/12/09 11938755 9.4100 9.0400 9.4100 9.0500
    11/13/09 9165651 9.4000 9.0700 9.0700 9.1600
    11/16/09 9393328 9.5500 9.2200 9.2300 9.3300
    11/17/09 6968482 9.3400 9.1600 9.3200 9.1600
    11/18/09 5797885 9.2600 9.0200 9.1800 9.0700
    11/19/09 4362994 9.0400 8.8100 9.0200 8.9100
    11/20/09 5549917 9.1000 8.8400 8.8700 9.0000
    11/23/09 6066036 9.2200 9.1000 9.1000 9.1400
    11/24/09 6342362 9.1500 8.8200 9.1000 8.9400
    11/25/09 5536206 9.1800 8.9100 9.0200 9.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: LUV

    Return

    as of November 26 2009
    1 Month 2.94%
    6 Month 35.82%
    YTD 5.57%
    1 Year 7.06%
    3 Year -44.00%
    5 Year -42.95%
    Calculate the value of

    or shares