U.S. Markets open in 30 hrs, 45 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 9847499 | 9.0800 | 8.7500 | 8.9000 | 8.8000 |
| 10/27/09 | 9042890 | 8.8900 | 8.5900 | 8.7900 | 8.6500 |
| 10/28/09 | 11889250 | 8.7100 | 8.4700 | 8.7100 | 8.4900 |
| 10/29/09 | 8359344 | 8.6100 | 8.4500 | 8.5300 | 8.4700 |
| 10/30/09 | 12284345 | 8.5700 | 8.2900 | 8.4400 | 8.4000 |
| 11/02/09 | 11269924 | 8.4900 | 8.1700 | 8.4400 | 8.2900 |
| 11/03/09 | 7163317 | 8.4250 | 8.1000 | 8.1900 | 8.2800 |
| 11/04/09 | 8316193 | 8.4600 | 8.1500 | 8.3100 | 8.2000 |
| 11/05/09 | 8411902 | 8.4500 | 8.2400 | 8.2600 | 8.3600 |
| 11/06/09 | 13938170 | 8.6800 | 8.2950 | 8.3700 | 8.6500 |
| 11/09/09 | 9786090 | 9.0800 | 8.7000 | 8.7800 | 9.0600 |
| 11/10/09 | 6552848 | 9.0400 | 8.7500 | 9.0100 | 8.9500 |
| 11/11/09 | 15572472 | 9.5000 | 8.9800 | 8.9800 | 9.4300 |
| 11/12/09 | 11938755 | 9.4100 | 9.0400 | 9.4100 | 9.0500 |
| 11/13/09 | 9165651 | 9.4000 | 9.0700 | 9.0700 | 9.1600 |
| 11/16/09 | 9393328 | 9.5500 | 9.2200 | 9.2300 | 9.3300 |
| 11/17/09 | 6968482 | 9.3400 | 9.1600 | 9.3200 | 9.1600 |
| 11/18/09 | 5797885 | 9.2600 | 9.0200 | 9.1800 | 9.0700 |
| 11/19/09 | 4362994 | 9.0400 | 8.8100 | 9.0200 | 8.9100 |
| 11/20/09 | 5549917 | 9.1000 | 8.8400 | 8.8700 | 9.0000 |
| 11/23/09 | 6066036 | 9.2200 | 9.1000 | 9.1000 | 9.1400 |
| 11/24/09 | 6342362 | 9.1500 | 8.8200 | 9.1000 | 8.9400 |
| 11/25/09 | 5536206 | 9.1800 | 8.9100 | 9.0200 | 9.1000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 9847499 | 9.0800 | 8.7500 | 8.9000 | 8.8000 |
| 10/27/09 | 9042890 | 8.8900 | 8.5900 | 8.7900 | 8.6500 |
| 10/28/09 | 11889250 | 8.7100 | 8.4700 | 8.7100 | 8.4900 |
| 10/29/09 | 8359344 | 8.6100 | 8.4500 | 8.5300 | 8.4700 |
| 10/30/09 | 12284345 | 8.5700 | 8.2900 | 8.4400 | 8.4000 |
| 11/02/09 | 11269924 | 8.4900 | 8.1700 | 8.4400 | 8.2900 |
| 11/03/09 | 7163317 | 8.4250 | 8.1000 | 8.1900 | 8.2800 |
| 11/04/09 | 8316193 | 8.4600 | 8.1500 | 8.3100 | 8.2000 |
| 11/05/09 | 8411902 | 8.4500 | 8.2400 | 8.2600 | 8.3600 |
| 11/06/09 | 13938170 | 8.6800 | 8.2950 | 8.3700 | 8.6500 |
| 11/09/09 | 9786090 | 9.0800 | 8.7000 | 8.7800 | 9.0600 |
| 11/10/09 | 6552848 | 9.0400 | 8.7500 | 9.0100 | 8.9500 |
| 11/11/09 | 15572472 | 9.5000 | 8.9800 | 8.9800 | 9.4300 |
| 11/12/09 | 11938755 | 9.4100 | 9.0400 | 9.4100 | 9.0500 |
| 11/13/09 | 9165651 | 9.4000 | 9.0700 | 9.0700 | 9.1600 |
| 11/16/09 | 9393328 | 9.5500 | 9.2200 | 9.2300 | 9.3300 |
| 11/17/09 | 6968482 | 9.3400 | 9.1600 | 9.3200 | 9.1600 |
| 11/18/09 | 5797885 | 9.2600 | 9.0200 | 9.1800 | 9.0700 |
| 11/19/09 | 4362994 | 9.0400 | 8.8100 | 9.0200 | 8.9100 |
| 11/20/09 | 5549917 | 9.1000 | 8.8400 | 8.8700 | 9.0000 |
| 11/23/09 | 6066036 | 9.2200 | 9.1000 | 9.1000 | 9.1400 |
| 11/24/09 | 6342362 | 9.1500 | 8.8200 | 9.1000 | 8.9400 |
| 11/25/09 | 5536206 | 9.1800 | 8.9100 | 9.0200 | 9.1000 |
| 1 Month | 2.94% |
|---|---|
| 6 Month | 35.82% |
| YTD | 5.57% |
| 1 Year | 7.06% |
| 3 Year | -44.00% |
| 5 Year | -42.95% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts