• SOUTHWEST AIRLS CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SOUTHWEST AIRLS CO ( LUV ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    06/06/08 12022959 13.9500 13.5200 13.9500 13.8000
    06/09/08 10039902 14.2500 13.6800 13.7000 14.1900
    06/10/08 12412091 14.1600 13.7500 14.0000 13.9100
    06/11/08 7273810 14.0500 13.5000 13.8600 13.5000
    06/12/08 8299301 13.9800 13.2800 13.6900 13.5400
    06/13/08 8930480 14.3100 13.5700 13.5700 14.3000
    06/16/08 10565860 14.1800 13.7500 14.1800 14.0000
    06/17/08 10298629 14.5000 14.0900 14.0900 14.3000
    06/18/08 10417818 14.5500 13.9300 14.2000 14.1400
    06/19/08 12934304 14.8900 14.1500 14.2000 14.8000
    06/20/08 14154556 14.6300 13.7100 14.5900 14.1100
    06/23/08 14074850 14.3750 13.8400 14.1900 13.8900
    06/24/08 10350708 14.0500 13.5300 13.8700 13.8700
    06/25/08 7456805 14.4100 13.8400 13.8400 14.0800
    06/26/08 10142842 13.9300 13.3700 13.9000 13.4100
    06/27/08 9820717 13.5100 13.1200 13.5100 13.3300
    06/30/08 10197703 13.4700 12.9100 13.2600 13.0400
    07/01/08 9898126 13.1100 12.7100 12.9100 12.9900
    07/02/08 7719215 13.4800 12.8400 13.0600 12.8500
    07/03/08 4765654 13.3100 12.6800 12.9800 13.0500

    Dividends:

    06/10/08 [0.0045]

    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUV

    Return

    as of July 05 2008
    1 Month -8.16%
    6 Month 14.47%
    YTD 6.97%
    1 Year -15.15%
    3 Year -5.30%
    5 Year -23.86%
    Calculate the value of

    or shares