Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR DB INT GOV BD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SPDR DB INT GOV BD ( WIP ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 251686 57.5900 56.5800 57.5200 56.9500
    10/27/09 248384 56.9000 56.2200 56.7500 56.4100
    10/28/09 175816 56.9000 56.2700 56.7000 56.3000
    10/29/09 196623 56.9900 56.4300 56.5000 56.9900
    10/30/09 131319 56.9200 56.6000 56.9200 56.6700
    11/02/09 212237 56.8100 56.5601 56.7100 56.6350
    11/03/09 134701 56.5600 56.0700 56.3700 56.5000
    11/04/09 155975 56.8600 56.5100 56.6700 56.7200
    11/05/09 465069 57.3000 56.7400 56.9700 57.2600
    11/06/09 127524 57.2675 56.8600 57.1600 57.0400
    11/09/09 239792 57.8000 57.5500 57.5500 57.6200
    11/10/09 309401 57.9800 57.6200 57.7500 57.7400
    11/11/09 324146 58.4000 58.0100 58.0800 58.2500
    11/12/09 170942 58.0000 57.5000 57.9800 57.5900
    11/13/09 177218 57.9000 57.5800 57.7900 57.8400
    11/16/09 183949 58.2300 57.8600 57.8800 58.1700
    11/17/09 168674 58.2100 57.6600 58.1000 58.2100
    11/18/09 178537 58.4600 57.9901 58.2800 58.0300
    11/19/09 194742 58.0000 57.5100 57.7900 57.6600
    11/20/09 158074 57.6750 57.2600 57.4600 57.5600
    11/23/09 137619 58.1900 57.8401 58.1300 57.9300
    11/24/09 192666 57.9180 57.6100 57.9000 57.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SPDR DB INT GOV BD ( WIP ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 251686 57.5900 56.5800 57.5200 56.9500
    10/27/09 248384 56.9000 56.2200 56.7500 56.4100
    10/28/09 175816 56.9000 56.2700 56.7000 56.3000
    10/29/09 196623 56.9900 56.4300 56.5000 56.9900
    10/30/09 131319 56.9200 56.6000 56.9200 56.6700
    11/02/09 212237 56.8100 56.5601 56.7100 56.6350
    11/03/09 134701 56.5600 56.0700 56.3700 56.5000
    11/04/09 155975 56.8600 56.5100 56.6700 56.7200
    11/05/09 465069 57.3000 56.7400 56.9700 57.2600
    11/06/09 127524 57.2675 56.8600 57.1600 57.0400
    11/09/09 239792 57.8000 57.5500 57.5500 57.6200
    11/10/09 309401 57.9800 57.6200 57.7500 57.7400
    11/11/09 324146 58.4000 58.0100 58.0800 58.2500
    11/12/09 170942 58.0000 57.5000 57.9800 57.5900
    11/13/09 177218 57.9000 57.5800 57.7900 57.8400
    11/16/09 183949 58.2300 57.8600 57.8800 58.1700
    11/17/09 168674 58.2100 57.6600 58.1000 58.2100
    11/18/09 178537 58.4600 57.9901 58.2800 58.0300
    11/19/09 194742 58.0000 57.5100 57.7900 57.6600
    11/20/09 158074 57.6750 57.2600 57.4600 57.5600
    11/23/09 137619 58.1900 57.8401 58.1300 57.9300
    11/24/09 192666 57.9180 57.6100 57.9000 57.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WIP

    Return

    as of November 25 2009
    1 Month 1.07%
    6 Month 12.91%
    YTD 20.31%
    1 Year 33.82%
    3 Year —
    5 Year —
    Calculate the value of

    or shares