Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR GOLD TRUST GS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SPDR GOLD TRUST GS ( GLD ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 19349662 102.0300 100.6500 101.5000 100.7300
    10/29/09 15322981 102.7600 101.5000 101.7200 102.6880
    10/30/09 15245851 102.6600 101.4800 102.3300 102.5300
    11/02/09 15445612 104.2500 103.2500 103.5000 103.9500
    11/03/09 33588599 106.7000 103.7200 103.7400 106.4600
    11/04/09 27146292 107.6800 106.4300 107.1100 107.1000
    11/05/09 10195619 107.2000 106.6000 106.8100 106.9800
    11/06/09 14788990 108.0400 107.0600 107.3800 107.4300
    11/09/09 18446463 108.7500 107.9100 108.6900 108.1900
    11/10/09 15979579 108.7800 107.7000 108.0300 108.3900
    11/11/09 17657813 109.7100 109.0000 109.4900 109.6000
    11/12/09 17852611 109.5600 108.1200 109.1600 108.2100
    11/13/09 17249553 109.8000 108.1400 108.3200 109.7400
    11/16/09 25010495 112.1600 110.6500 110.7000 111.6300
    11/17/09 19747867 111.9900 110.9000 111.0900 111.9700
    11/18/09 22326937 113.0900 111.8000 112.6900 112.2500
    11/19/09 21242876 112.4000 110.7600 111.8500 112.3000
    11/20/09 17307128 112.9400 111.5400 111.7400 112.9400
    11/23/09 24438306 115.1199 113.9900 114.6700 114.2900
    11/24/09 22610847 114.8100 113.9700 114.7300 114.7300
    11/25/09 24565909 116.8800 115.5300 115.6900 116.6200
    11/27/09 21227062 115.8100 113.0200 113.0800 115.0600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SPDR GOLD TRUST GS ( GLD ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 19349662 102.0300 100.6500 101.5000 100.7300
    10/29/09 15322981 102.7600 101.5000 101.7200 102.6880
    10/30/09 15245851 102.6600 101.4800 102.3300 102.5300
    11/02/09 15445612 104.2500 103.2500 103.5000 103.9500
    11/03/09 33588599 106.7000 103.7200 103.7400 106.4600
    11/04/09 27146292 107.6800 106.4300 107.1100 107.1000
    11/05/09 10195619 107.2000 106.6000 106.8100 106.9800
    11/06/09 14788990 108.0400 107.0600 107.3800 107.4300
    11/09/09 18446463 108.7500 107.9100 108.6900 108.1900
    11/10/09 15979579 108.7800 107.7000 108.0300 108.3900
    11/11/09 17657813 109.7100 109.0000 109.4900 109.6000
    11/12/09 17852611 109.5600 108.1200 109.1600 108.2100
    11/13/09 17249553 109.8000 108.1400 108.3200 109.7400
    11/16/09 25010495 112.1600 110.6500 110.7000 111.6300
    11/17/09 19747867 111.9900 110.9000 111.0900 111.9700
    11/18/09 22326937 113.0900 111.8000 112.6900 112.2500
    11/19/09 21242876 112.4000 110.7600 111.8500 112.3000
    11/20/09 17307128 112.9400 111.5400 111.7400 112.9400
    11/23/09 24438306 115.1199 113.9900 114.6700 114.2900
    11/24/09 22610847 114.8100 113.9700 114.7300 114.7300
    11/25/09 24565909 116.8800 115.5300 115.6900 116.6200
    11/27/09 21227062 115.8100 113.0200 113.0800 115.0600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLD

    Return

    as of November 27 2009
    1 Month 12.97%
    6 Month 23.12%
    YTD 32.99%
    1 Year 43.15%
    3 Year 80.63%
    5 Year 154.05%
    Calculate the value of

    or shares