Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR HOMEBUILDERS ET Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SPDR HOMEBUILDERS ET ( XHB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9185588 15.2900 14.6950 14.9900 14.8000
    10/27/09 11358445 14.9100 14.5500 14.8100 14.6000
    10/28/09 17413916 14.5400 13.8100 14.4900 13.8800
    10/29/09 9566393 14.4550 14.0900 14.1900 14.3300
    10/30/09 9886368 14.2600 13.7300 14.2300 13.7900
    11/02/09 11416744 14.1700 13.5000 13.8200 13.8300
    11/03/09 10615102 14.1500 13.6200 13.6700 14.0972
    11/04/09 11460069 14.4900 14.0500 14.2100 14.1000
    11/05/09 8905458 14.6300 14.1700 14.1800 14.4400
    11/06/09 8358318 14.7500 14.2500 14.3000 14.5700
    11/09/09 4612203 14.9200 14.7100 14.7500 14.9000
    11/10/09 6323659 15.1000 14.5900 14.8700 14.8000
    11/11/09 9125863 15.4000 15.0700 15.1000 15.2400
    11/12/09 5837111 15.3000 14.7900 15.2800 14.8700
    11/13/09 6951017 15.1000 14.6700 14.8800 14.8900
    11/16/09 8020488 15.3700 14.9900 15.0400 15.2300
    11/17/09 8116308 15.2600 14.9200 15.1800 15.1100
    11/18/09 6795464 15.2900 15.0200 15.0400 15.1200
    11/19/09 4994719 15.0900 14.6600 15.0900 14.8300
    11/20/09 4874929 14.7700 14.4300 14.6076 14.5800
    11/23/09 8084786 15.1600 14.7000 14.7400 14.7600
    11/24/09 5064770 14.8200 14.4800 14.8000 14.5800
    11/25/09 4528172 14.7750 14.5250 14.6000 14.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SPDR HOMEBUILDERS ET ( XHB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9185588 15.2900 14.6950 14.9900 14.8000
    10/27/09 11358445 14.9100 14.5500 14.8100 14.6000
    10/28/09 17413916 14.5400 13.8100 14.4900 13.8800
    10/29/09 9566393 14.4550 14.0900 14.1900 14.3300
    10/30/09 9886368 14.2600 13.7300 14.2300 13.7900
    11/02/09 11416744 14.1700 13.5000 13.8200 13.8300
    11/03/09 10615102 14.1500 13.6200 13.6700 14.0972
    11/04/09 11460069 14.4900 14.0500 14.2100 14.1000
    11/05/09 8905458 14.6300 14.1700 14.1800 14.4400
    11/06/09 8358318 14.7500 14.2500 14.3000 14.5700
    11/09/09 4612203 14.9200 14.7100 14.7500 14.9000
    11/10/09 6323659 15.1000 14.5900 14.8700 14.8000
    11/11/09 9125863 15.4000 15.0700 15.1000 15.2400
    11/12/09 5837111 15.3000 14.7900 15.2800 14.8700
    11/13/09 6951017 15.1000 14.6700 14.8800 14.8900
    11/16/09 8020488 15.3700 14.9900 15.0400 15.2300
    11/17/09 8116308 15.2600 14.9200 15.1800 15.1100
    11/18/09 6795464 15.2900 15.0200 15.0400 15.1200
    11/19/09 4994719 15.0900 14.6600 15.0900 14.8300
    11/20/09 4874929 14.7700 14.4300 14.6076 14.5800
    11/23/09 8084786 15.1600 14.7000 14.7400 14.7600
    11/24/09 5064770 14.8200 14.4800 14.8000 14.5800
    11/25/09 4528172 14.7750 14.5250 14.6000 14.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XHB

    Return

    as of November 26 2009
    1 Month -0.68%
    6 Month 19.12%
    YTD 22.70%
    1 Year 23.01%
    3 Year -59.17%
    5 Year —
    Calculate the value of

    or shares