Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR RUSSELL/NOMURA Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SPDR RUSSELL/NOMURA ( JSC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 15945 39.1820 38.3000 38.8400 38.4000
    10/27/09 6281 38.3099 37.9801 38.1100 38.2500
    10/28/09 8928 37.9800 37.4500 37.8000 37.6880
    10/29/09 4811 38.5000 37.7700 38.2700 38.4670
    10/30/09 18589 38.3500 37.9300 38.3500 37.9400
    11/02/09 15631 38.8000 38.1600 38.3400 38.7000
    11/03/09 4331 38.5300 38.3150 38.4500 38.4600
    11/04/09 14987 38.5500 38.1300 38.2500 38.2000
    11/05/09 14560 38.9200 38.5010 38.6500 38.8400
    11/06/09 65908 38.4100 37.6425 37.9000 38.3600
    11/09/09 1645 38.6500 38.3400 38.3400 38.6320
    11/10/09 4870 38.6400 38.0900 38.1100 38.3370
    11/11/09 8575 38.4820 37.9350 38.2400 37.9350
    11/12/09 7681 37.2200 36.8700 37.2200 36.8700
    11/13/09 9019 37.7900 36.7900 36.7900 37.2300
    11/16/09 27836 37.9400 37.0700 37.0700 37.7500
    11/17/09 1707 37.0000 36.6600 37.0000 36.9828
    11/18/09 14177 36.6085 36.1280 36.5600 36.2700
    11/19/09 3758 36.0700 35.9200 36.0700 35.9500
    11/20/09 18548 36.7895 36.4200 36.6000 36.6700
    11/23/09 3892 37.8200 36.5900 37.8200 36.8200
    11/24/09 3593 36.2050 35.9601 36.0436 36.2050

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SPDR RUSSELL/NOMURA ( JSC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 15945 39.1820 38.3000 38.8400 38.4000
    10/27/09 6281 38.3099 37.9801 38.1100 38.2500
    10/28/09 8928 37.9800 37.4500 37.8000 37.6880
    10/29/09 4811 38.5000 37.7700 38.2700 38.4670
    10/30/09 18589 38.3500 37.9300 38.3500 37.9400
    11/02/09 15631 38.8000 38.1600 38.3400 38.7000
    11/03/09 4331 38.5300 38.3150 38.4500 38.4600
    11/04/09 14987 38.5500 38.1300 38.2500 38.2000
    11/05/09 14560 38.9200 38.5010 38.6500 38.8400
    11/06/09 65908 38.4100 37.6425 37.9000 38.3600
    11/09/09 1645 38.6500 38.3400 38.3400 38.6320
    11/10/09 4870 38.6400 38.0900 38.1100 38.3370
    11/11/09 8575 38.4820 37.9350 38.2400 37.9350
    11/12/09 7681 37.2200 36.8700 37.2200 36.8700
    11/13/09 9019 37.7900 36.7900 36.7900 37.2300
    11/16/09 27836 37.9400 37.0700 37.0700 37.7500
    11/17/09 1707 37.0000 36.6600 37.0000 36.9828
    11/18/09 14177 36.6085 36.1280 36.5600 36.2700
    11/19/09 3758 36.0700 35.9200 36.0700 35.9500
    11/20/09 18548 36.7895 36.4200 36.6000 36.6700
    11/23/09 3892 37.8200 36.5900 37.8200 36.8200
    11/24/09 3593 36.2050 35.9601 36.0436 36.2050

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JSC

    Return

    as of November 25 2009
    1 Month -5.59%
    6 Month 4.28%
    YTD -0.88%
    1 Year 7.91%
    3 Year -25.24%
    5 Year —
    Calculate the value of

    or shares