Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SPDR S&P PHARMACEUTI Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SPDR S&P PHARMACEUTI ( XPH ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7158 35.5684 34.7200 35.2100 34.7200
    10/27/09 6523 34.9200 34.7200 34.7900 34.7300
    10/28/09 18424 34.6000 33.4100 34.6000 33.4500
    10/29/09 29664 34.0400 33.5500 33.5800 33.9800
    10/30/09 12850 34.2000 33.5536 33.9900 33.6200
    11/02/09 8225 34.1200 33.7200 33.9300 33.8900
    11/03/09 26612 34.2800 33.7400 33.7400 34.2800
    11/04/09 10321 34.6600 34.1600 34.4200 34.1600
    11/05/09 2913 34.9720 34.3700 34.3700 34.9720
    11/06/09 8540 35.3400 34.8000 34.8300 35.2900
    11/09/09 7756 35.7000 35.4840 35.6100 35.6600
    11/10/09 10304 35.7400 35.4901 35.7400 35.6000
    11/11/09 29954 35.9100 35.4500 35.7400 35.6500
    11/12/09 24115 35.9400 35.3973 35.7000 35.4000
    11/13/09 24192 35.7350 35.4400 35.5700 35.5200
    11/16/09 4018 36.4400 35.8600 35.8600 36.3600
    11/17/09 11618 36.5260 36.3000 36.3000 36.5200
    11/18/09 10423 36.6200 36.1000 36.6200 36.5800
    11/19/09 10411 36.4700 35.8800 36.1000 36.4700
    11/20/09 9710 36.6800 36.4800 36.4900 36.6400
    11/23/09 25000 37.2200 36.8101 36.8300 36.9600
    11/24/09 10283 37.2500 36.7500 37.0900 37.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SPDR S&P PHARMACEUTI ( XPH ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7158 35.5684 34.7200 35.2100 34.7200
    10/27/09 6523 34.9200 34.7200 34.7900 34.7300
    10/28/09 18424 34.6000 33.4100 34.6000 33.4500
    10/29/09 29664 34.0400 33.5500 33.5800 33.9800
    10/30/09 12850 34.2000 33.5536 33.9900 33.6200
    11/02/09 8225 34.1200 33.7200 33.9300 33.8900
    11/03/09 26612 34.2800 33.7400 33.7400 34.2800
    11/04/09 10321 34.6600 34.1600 34.4200 34.1600
    11/05/09 2913 34.9720 34.3700 34.3700 34.9720
    11/06/09 8540 35.3400 34.8000 34.8300 35.2900
    11/09/09 7756 35.7000 35.4840 35.6100 35.6600
    11/10/09 10304 35.7400 35.4901 35.7400 35.6000
    11/11/09 29954 35.9100 35.4500 35.7400 35.6500
    11/12/09 24115 35.9400 35.3973 35.7000 35.4000
    11/13/09 24192 35.7350 35.4400 35.5700 35.5200
    11/16/09 4018 36.4400 35.8600 35.8600 36.3600
    11/17/09 11618 36.5260 36.3000 36.3000 36.5200
    11/18/09 10423 36.6200 36.1000 36.6200 36.5800
    11/19/09 10411 36.4700 35.8800 36.1000 36.4700
    11/20/09 9710 36.6800 36.4800 36.4900 36.6400
    11/23/09 25000 37.2200 36.8101 36.8300 36.9600
    11/24/09 10283 37.2500 36.7500 37.0900 37.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XPH

    Return

    as of November 25 2009
    1 Month 6.60%
    6 Month 36.88%
    YTD 24.01%
    1 Year 40.16%
    3 Year 8.83%
    5 Year —
    Calculate the value of

    or shares