U.S. Markets open in 3 hrs, 28 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 200 | 9.8900 | 9.8900 | 9.8900 | 9.8900 |
| 11/03/09 | 300 | 9.8800 | 9.8800 | 9.8800 | 9.8800 |
| 11/04/09 | 44600 | 9.8900 | 9.8800 | 9.8900 | 9.8900 |
| 11/05/09 | 100700 | 9.9000 | 9.9000 | 9.9000 | 9.9000 |
| 11/06/09 | 33000 | 9.8900 | 9.8700 | 9.8900 | 9.8900 |
| 11/09/09 | 300 | 9.9000 | 9.9000 | 9.9000 | 9.9000 |
| 11/10/09 | 1500 | 9.8800 | 9.8700 | 9.8800 | 9.8700 |
| 11/11/09 | 7868 | 9.9100 | 9.8800 | 9.8800 | 9.8940 |
| 11/12/09 | 0 | 9.8940 | 9.8940 | 9.8940 | 9.8940 |
| 11/13/09 | 0 | 9.8940 | 9.8940 | 9.8940 | 9.8940 |
| 11/16/09 | 3000 | 9.9100 | 9.8900 | 9.9100 | 9.8900 |
| 11/17/09 | 6200 | 9.9900 | 9.8900 | 9.9200 | 9.9100 |
| 11/18/09 | 0 | 9.9100 | 9.9100 | 9.9100 | 9.9100 |
| 11/19/09 | 34909 | 9.8900 | 9.8900 | 9.8900 | 9.8900 |
| 11/20/09 | 1452300 | 9.9100 | 9.8900 | 9.8900 | 9.9100 |
| 11/23/09 | 18200 | 9.9100 | 9.9000 | 9.9100 | 9.9000 |
| 11/24/09 | 38700 | 9.9150 | 9.8900 | 9.9000 | 9.9100 |
| 11/25/09 | 95400 | 9.9000 | 9.9000 | 9.9000 | 9.9000 |
| 11/27/09 | 2600 | 9.9000 | 9.9000 | 9.9000 | 9.9000 |
| 11/30/09 | 104200 | 9.9100 | 9.9000 | 9.9000 | 9.9000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 200 | 9.8900 | 9.8900 | 9.8900 | 9.8900 |
| 11/03/09 | 300 | 9.8800 | 9.8800 | 9.8800 | 9.8800 |
| 11/04/09 | 44600 | 9.8900 | 9.8800 | 9.8900 | 9.8900 |
| 11/05/09 | 100700 | 9.9000 | 9.9000 | 9.9000 | 9.9000 |
| 11/06/09 | 33000 | 9.8900 | 9.8700 | 9.8900 | 9.8900 |
| 11/09/09 | 300 | 9.9000 | 9.9000 | 9.9000 | 9.9000 |
| 11/10/09 | 1500 | 9.8800 | 9.8700 | 9.8800 | 9.8700 |
| 11/11/09 | 7868 | 9.9100 | 9.8800 | 9.8800 | 9.8940 |
| 11/12/09 | 0 | 9.8940 | 9.8940 | 9.8940 | 9.8940 |
| 11/13/09 | 0 | 9.8940 | 9.8940 | 9.8940 | 9.8940 |
| 11/16/09 | 3000 | 9.9100 | 9.8900 | 9.9100 | 9.8900 |
| 11/17/09 | 6200 | 9.9900 | 9.8900 | 9.9200 | 9.9100 |
| 11/18/09 | 0 | 9.9100 | 9.9100 | 9.9100 | 9.9100 |
| 11/19/09 | 34909 | 9.8900 | 9.8900 | 9.8900 | 9.8900 |
| 11/20/09 | 1452300 | 9.9100 | 9.8900 | 9.8900 | 9.9100 |
| 11/23/09 | 18200 | 9.9100 | 9.9000 | 9.9100 | 9.9000 |
| 11/24/09 | 38700 | 9.9150 | 9.8900 | 9.9000 | 9.9100 |
| 11/25/09 | 95400 | 9.9000 | 9.9000 | 9.9000 | 9.9000 |
| 11/27/09 | 2600 | 9.9000 | 9.9000 | 9.9000 | 9.9000 |
| 11/30/09 | 104200 | 9.9100 | 9.9000 | 9.9000 | 9.9000 |
| 1 Month | 0.20% |
|---|---|
| 6 Month | 3.34% |
| YTD | 8.79% |
| 1 Year | 9.51% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts