U.S. Markets open in 28 hrs, 10 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 55097600 | 3.3500 | 3.1500 | 3.3200 | 3.2000 |
| 10/27/09 | 65988330 | 3.2600 | 3.1400 | 3.1800 | 3.1700 |
| 10/28/09 | 71327176 | 3.2800 | 3.0300 | 3.2100 | 3.2400 |
| 10/29/09 | 141008380 | 3.3700 | 2.9700 | 3.3400 | 3.0900 |
| 10/30/09 | 80832943 | 3.0500 | 2.8900 | 3.0400 | 2.9600 |
| 11/02/09 | 76470356 | 3.0600 | 2.7800 | 3.0200 | 2.8700 |
| 11/03/09 | 42229189 | 2.9500 | 2.8200 | 2.8500 | 2.9400 |
| 11/04/09 | 31906891 | 3.0200 | 2.9100 | 2.9700 | 2.9100 |
| 11/05/09 | 59228832 | 2.9800 | 2.8300 | 2.9600 | 2.8300 |
| 11/06/09 | 36593912 | 2.8600 | 2.8300 | 2.8300 | 2.8500 |
| 11/09/09 | 121416474 | 3.4500 | 2.9000 | 2.9200 | 3.4300 |
| 11/10/09 | 77264259 | 3.3800 | 3.1900 | 3.2900 | 3.2400 |
| 11/11/09 | 41329319 | 3.2800 | 3.1100 | 3.2400 | 3.1900 |
| 11/12/09 | 35535392 | 3.1500 | 3.0300 | 3.1400 | 3.0500 |
| 11/13/09 | 26519935 | 3.1600 | 3.0300 | 3.0800 | 3.1000 |
| 11/16/09 | 139505415 | 3.6200 | 3.3000 | 3.3300 | 3.5000 |
| 11/17/09 | 95730616 | 3.7300 | 3.5100 | 3.5500 | 3.7000 |
| 11/18/09 | 121593648 | 3.9800 | 3.5100 | 3.6600 | 3.9500 |
| 11/19/09 | 80991615 | 3.9600 | 3.7600 | 3.9000 | 3.8500 |
| 11/20/09 | 60957164 | 3.8600 | 3.7400 | 3.8200 | 3.7600 |
| 11/23/09 | 57400222 | 3.9600 | 3.8000 | 3.8300 | 3.9000 |
| 11/24/09 | 114332264 | 3.9500 | 3.7350 | 3.9400 | 3.7500 |
| 11/25/09 | 34658172 | 3.8700 | 3.7800 | 3.8100 | 3.8400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 55097600 | 3.3500 | 3.1500 | 3.3200 | 3.2000 |
| 10/27/09 | 65988330 | 3.2600 | 3.1400 | 3.1800 | 3.1700 |
| 10/28/09 | 71327176 | 3.2800 | 3.0300 | 3.2100 | 3.2400 |
| 10/29/09 | 141008380 | 3.3700 | 2.9700 | 3.3400 | 3.0900 |
| 10/30/09 | 80832943 | 3.0500 | 2.8900 | 3.0400 | 2.9600 |
| 11/02/09 | 76470356 | 3.0600 | 2.7800 | 3.0200 | 2.8700 |
| 11/03/09 | 42229189 | 2.9500 | 2.8200 | 2.8500 | 2.9400 |
| 11/04/09 | 31906891 | 3.0200 | 2.9100 | 2.9700 | 2.9100 |
| 11/05/09 | 59228832 | 2.9800 | 2.8300 | 2.9600 | 2.8300 |
| 11/06/09 | 36593912 | 2.8600 | 2.8300 | 2.8300 | 2.8500 |
| 11/09/09 | 121416474 | 3.4500 | 2.9000 | 2.9200 | 3.4300 |
| 11/10/09 | 77264259 | 3.3800 | 3.1900 | 3.2900 | 3.2400 |
| 11/11/09 | 41329319 | 3.2800 | 3.1100 | 3.2400 | 3.1900 |
| 11/12/09 | 35535392 | 3.1500 | 3.0300 | 3.1400 | 3.0500 |
| 11/13/09 | 26519935 | 3.1600 | 3.0300 | 3.0800 | 3.1000 |
| 11/16/09 | 139505415 | 3.6200 | 3.3000 | 3.3300 | 3.5000 |
| 11/17/09 | 95730616 | 3.7300 | 3.5100 | 3.5500 | 3.7000 |
| 11/18/09 | 121593648 | 3.9800 | 3.5100 | 3.6600 | 3.9500 |
| 11/19/09 | 80991615 | 3.9600 | 3.7600 | 3.9000 | 3.8500 |
| 11/20/09 | 60957164 | 3.8600 | 3.7400 | 3.8200 | 3.7600 |
| 11/23/09 | 57400222 | 3.9600 | 3.8000 | 3.8300 | 3.9000 |
| 11/24/09 | 114332264 | 3.9500 | 3.7350 | 3.9400 | 3.7500 |
| 11/25/09 | 34658172 | 3.8700 | 3.7800 | 3.8100 | 3.8400 |
| 1 Month | 18.15% |
|---|---|
| 6 Month | -25.58% |
| YTD | 109.84% |
| 1 Year | 64.81% |
| 3 Year | -80.73% |
| 5 Year | -92.82% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts