Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ST SPDR O&G E&P ETF Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ST SPDR O&G E&P ETF ( XOP ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 3868508 39.4500 37.7700 38.7900 38.5000
    11/03/09 2868523 39.6075 37.6500 37.9600 39.4900
    11/04/09 2567665 40.2500 39.2900 40.1400 39.4400
    11/05/09 1518107 40.0600 39.1000 39.7100 40.0200
    11/06/09 2510755 40.2000 39.2450 39.5900 39.5600
    11/09/09 2087956 40.6200 40.0000 40.0000 40.5700
    11/10/09 1803029 40.7900 39.9300 40.5200 40.4700
    11/11/09 1454314 41.0800 39.9500 40.8200 40.2800
    11/12/09 2045570 40.2700 39.0900 40.0100 39.2500
    11/13/09 2054492 39.6500 38.8600 39.2900 39.3800
    11/16/09 1624235 40.5500 39.8800 39.9600 40.2100
    11/17/09 1788946 40.1900 39.5400 40.1900 39.7600
    11/18/09 3416058 39.9200 39.1900 39.8600 39.3600
    11/19/09 2188056 39.0800 38.1400 39.0800 38.3600
    11/20/09 3472518 38.3200 37.7400 38.1700 38.0600
    11/23/09 2618604 39.3100 38.3000 38.9600 38.4800
    11/24/09 2894326 38.7600 37.8600 38.6700 38.7200
    11/25/09 3372923 39.7700 38.4900 38.7900 39.6800
    11/27/09 1492119 38.8100 37.8500 37.9300 38.5700
    11/30/09 2245165 38.9200 38.0500 38.3600 38.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ST SPDR O&G E&P ETF ( XOP ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 3868508 39.4500 37.7700 38.7900 38.5000
    11/03/09 2868523 39.6075 37.6500 37.9600 39.4900
    11/04/09 2567665 40.2500 39.2900 40.1400 39.4400
    11/05/09 1518107 40.0600 39.1000 39.7100 40.0200
    11/06/09 2510755 40.2000 39.2450 39.5900 39.5600
    11/09/09 2087956 40.6200 40.0000 40.0000 40.5700
    11/10/09 1803029 40.7900 39.9300 40.5200 40.4700
    11/11/09 1454314 41.0800 39.9500 40.8200 40.2800
    11/12/09 2045570 40.2700 39.0900 40.0100 39.2500
    11/13/09 2054492 39.6500 38.8600 39.2900 39.3800
    11/16/09 1624235 40.5500 39.8800 39.9600 40.2100
    11/17/09 1788946 40.1900 39.5400 40.1900 39.7600
    11/18/09 3416058 39.9200 39.1900 39.8600 39.3600
    11/19/09 2188056 39.0800 38.1400 39.0800 38.3600
    11/20/09 3472518 38.3200 37.7400 38.1700 38.0600
    11/23/09 2618604 39.3100 38.3000 38.9600 38.4800
    11/24/09 2894326 38.7600 37.8600 38.6700 38.7200
    11/25/09 3372923 39.7700 38.4900 38.7900 39.6800
    11/27/09 1492119 38.8100 37.8500 37.9300 38.5700
    11/30/09 2245165 38.9200 38.0500 38.3600 38.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XOP

    Return

    as of November 30 2009
    1 Month -0.10%
    6 Month 6.31%
    YTD 29.59%
    1 Year 23.58%
    3 Year -6.79%
    5 Year —
    Calculate the value of

    or shares