Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STANDARD CHARTERED PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STANDARD CHARTERED PLC ( SCBFF ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2447 25.6500 24.3500 25.3500 24.9500
    11/02/09 2817 25.2500 24.4500 24.4500 24.5000
    11/03/09 715 24.9000 24.3500 24.3500 24.5000
    11/04/09 7614 25.7500 25.1500 25.7500 25.1500
    11/05/09 8223 26.0400 25.7500 25.7500 25.7500
    11/06/09 4955 26.8000 26.2253 26.2253 26.5500
    11/09/09 2023 27.0000 26.8500 26.8500 27.0000
    11/10/09 16538 27.5400 27.0000 27.2000 27.5400
    11/11/09 7803 27.7500 27.6000 27.7500 27.6000
    11/12/09 24560 28.0000 27.6000 27.9500 27.6500
    11/13/09 1428 27.9000 27.7500 27.9000 27.7500
    11/16/09 8012 28.5335 27.9500 28.0500 28.5000
    11/17/09 14555 28.2000 27.7500 28.2000 27.9500
    11/18/09 7019 27.8000 27.1500 27.7500 27.2000
    11/19/09 8618 27.0500 26.7500 26.7500 26.7500
    11/20/09 4035 26.9500 26.3500 26.3500 26.7500
    11/23/09 7690 28.1500 27.8500 27.8500 28.1500
    11/24/09 3831 27.5500 26.9000 27.5500 27.4500
    11/25/09 1268 27.3500 26.6000 27.3500 27.2500
    11/27/09 7610 25.8000 24.1500 24.1500 25.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STANDARD CHARTERED PLC ( SCBFF ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2447 25.6500 24.3500 25.3500 24.9500
    11/02/09 2817 25.2500 24.4500 24.4500 24.5000
    11/03/09 715 24.9000 24.3500 24.3500 24.5000
    11/04/09 7614 25.7500 25.1500 25.7500 25.1500
    11/05/09 8223 26.0400 25.7500 25.7500 25.7500
    11/06/09 4955 26.8000 26.2253 26.2253 26.5500
    11/09/09 2023 27.0000 26.8500 26.8500 27.0000
    11/10/09 16538 27.5400 27.0000 27.2000 27.5400
    11/11/09 7803 27.7500 27.6000 27.7500 27.6000
    11/12/09 24560 28.0000 27.6000 27.9500 27.6500
    11/13/09 1428 27.9000 27.7500 27.9000 27.7500
    11/16/09 8012 28.5335 27.9500 28.0500 28.5000
    11/17/09 14555 28.2000 27.7500 28.2000 27.9500
    11/18/09 7019 27.8000 27.1500 27.7500 27.2000
    11/19/09 8618 27.0500 26.7500 26.7500 26.7500
    11/20/09 4035 26.9500 26.3500 26.3500 26.7500
    11/23/09 7690 28.1500 27.8500 27.8500 28.1500
    11/24/09 3831 27.5500 26.9000 27.5500 27.4500
    11/25/09 1268 27.3500 26.6000 27.3500 27.2500
    11/27/09 7610 25.8000 24.1500 24.1500 25.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCBFF

    Return

    as of November 30 2009
    1 Month -1.55%
    6 Month 21.53%
    YTD 107.35%
    1 Year 97.67%
    3 Year -11.81%
    5 Year 30.59%
    Calculate the value of

    or shares