U.S. Markets open in 11 hrs, 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 15875 | 25.9400 | 24.6700 | 25.9400 | 24.9300 |
| 10/27/09 | 15477 | 25.0800 | 24.3900 | 25.0200 | 25.0100 |
| 10/28/09 | 60201 | 25.0600 | 24.3500 | 24.9700 | 24.4300 |
| 10/29/09 | 20991 | 25.0600 | 24.5100 | 24.5100 | 24.8400 |
| 10/30/09 | 35476 | 24.6200 | 24.1900 | 24.5300 | 24.2000 |
| 11/02/09 | 10500 | 24.6700 | 24.1600 | 24.1600 | 24.4000 |
| 11/03/09 | 10600 | 24.9000 | 24.2100 | 24.3400 | 24.9000 |
| 11/04/09 | 20515 | 25.4400 | 24.9400 | 24.9700 | 25.2100 |
| 11/05/09 | 17110 | 25.4200 | 24.8400 | 25.3500 | 24.9300 |
| 11/06/09 | 11036 | 24.9600 | 24.6000 | 24.8000 | 24.8882 |
| 11/09/09 | 29700 | 25.9000 | 25.2100 | 25.3400 | 25.9000 |
| 11/10/09 | 12651 | 25.9700 | 25.4700 | 25.9400 | 25.6100 |
| 11/11/09 | 10308 | 25.7700 | 25.4125 | 25.7700 | 25.6000 |
| 11/12/09 | 10650 | 25.5400 | 24.9300 | 25.4900 | 25.0700 |
| 11/13/09 | 6643 | 25.4300 | 25.1300 | 25.1900 | 25.2400 |
| 11/16/09 | 10800 | 25.7800 | 25.0600 | 25.0600 | 25.7800 |
| 11/17/09 | 13092 | 25.5800 | 24.9200 | 25.5000 | 25.0700 |
| 11/18/09 | 25598 | 25.3900 | 25.0335 | 25.1400 | 25.2300 |
| 11/19/09 | 7150 | 25.0700 | 24.5700 | 25.0500 | 24.7300 |
| 11/20/09 | 7100 | 24.7900 | 23.9700 | 24.7900 | 24.3200 |
| 11/23/09 | 6472 | 24.8900 | 24.5200 | 24.5200 | 24.7800 |
| 11/24/09 | 10200 | 24.7300 | 24.3200 | 24.5900 | 24.5500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 15875 | 25.9400 | 24.6700 | 25.9400 | 24.9300 |
| 10/27/09 | 15477 | 25.0800 | 24.3900 | 25.0200 | 25.0100 |
| 10/28/09 | 60201 | 25.0600 | 24.3500 | 24.9700 | 24.4300 |
| 10/29/09 | 20991 | 25.0600 | 24.5100 | 24.5100 | 24.8400 |
| 10/30/09 | 35476 | 24.6200 | 24.1900 | 24.5300 | 24.2000 |
| 11/02/09 | 10500 | 24.6700 | 24.1600 | 24.1600 | 24.4000 |
| 11/03/09 | 10600 | 24.9000 | 24.2100 | 24.3400 | 24.9000 |
| 11/04/09 | 20515 | 25.4400 | 24.9400 | 24.9700 | 25.2100 |
| 11/05/09 | 17110 | 25.4200 | 24.8400 | 25.3500 | 24.9300 |
| 11/06/09 | 11036 | 24.9600 | 24.6000 | 24.8000 | 24.8882 |
| 11/09/09 | 29700 | 25.9000 | 25.2100 | 25.3400 | 25.9000 |
| 11/10/09 | 12651 | 25.9700 | 25.4700 | 25.9400 | 25.6100 |
| 11/11/09 | 10308 | 25.7700 | 25.4125 | 25.7700 | 25.6000 |
| 11/12/09 | 10650 | 25.5400 | 24.9300 | 25.4900 | 25.0700 |
| 11/13/09 | 6643 | 25.4300 | 25.1300 | 25.1900 | 25.2400 |
| 11/16/09 | 10800 | 25.7800 | 25.0600 | 25.0600 | 25.7800 |
| 11/17/09 | 13092 | 25.5800 | 24.9200 | 25.5000 | 25.0700 |
| 11/18/09 | 25598 | 25.3900 | 25.0335 | 25.1400 | 25.2300 |
| 11/19/09 | 7150 | 25.0700 | 24.5700 | 25.0500 | 24.7300 |
| 11/20/09 | 7100 | 24.7900 | 23.9700 | 24.7900 | 24.3200 |
| 11/23/09 | 6472 | 24.8900 | 24.5200 | 24.5200 | 24.7800 |
| 11/24/09 | 10200 | 24.7300 | 24.3200 | 24.5900 | 24.5500 |
| 1 Month | -2.70% |
|---|---|
| 6 Month | -2.46% |
| YTD | -0.61% |
| 1 Year | 47.89% |
| 3 Year | -65.43% |
| 5 Year | -56.48% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts