• STAPLES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STAPLES INC ( SPLS ) prices from 07/29/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/29/08 6059299 22.8500 21.9900 21.9900 22.8100
    07/30/08 7959290 23.3100 22.4600 22.8100 22.9200
    07/31/08 6020422 23.1500 22.4300 23.0500 22.5000
    08/01/08 8450066 22.8500 21.9400 22.6600 22.6500
    08/04/08 5445474 23.1700 22.3700 22.8000 22.9100
    08/05/08 11404898 24.4900 23.0300 23.1000 24.3000
    08/06/08 7342347 24.4800 23.9400 24.2500 24.3100
    08/07/08 10362917 24.1900 23.1500 24.1900 23.2700
    08/08/08 10979240 24.7100 23.2750 23.3800 24.4700
    08/11/08 21861791 26.5700 24.1100 24.3800 26.0600
    08/12/08 10214013 25.9400 25.0800 25.7800 25.5800
    08/13/08 13848654 25.4800 24.2300 25.2900 24.4700
    08/14/08 10892364 25.0400 24.3400 24.3600 24.8500
    08/15/08 8174242 25.4700 24.6500 24.9800 24.9000
    08/18/08 8045386 25.4400 24.4800 24.7400 24.5800
    08/19/08 28386125 23.6550 22.0500 22.3500 23.5500
    08/20/08 12012331 24.1600 23.4300 23.8600 23.9000
    08/21/08 8111954 23.9400 23.4300 23.5100 23.9100
    08/22/08 8639843 24.7900 23.6300 24.3900 24.7200
    08/25/08 8612536 24.8300 24.1000 24.8300 24.1200
    08/26/08 10650713 24.1800 23.6400 24.1800 23.8100
    08/27/08 7368839 24.5000 23.6600 23.8600 24.3000
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPLS

    Return

    as of August 28 2008
    1 Month 13.75%
    6 Month 6.89%
    YTD 7.59%
    1 Year 8.96%
    3 Year 11.40%
    5 Year 57.02%
    Calculate the value of

    or shares