• STARBUCKS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STARBUCKS CORP ( SBUX ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 9414027 14.8400 14.4900 14.6300 14.5200
    08/08/08 12344772 15.2800 14.5600 14.6200 15.1200
    08/11/08 29409289 16.4000 14.9400 14.9600 16.3000
    08/12/08 21559099 16.8899 15.9700 16.1400 16.3600
    08/13/08 13995705 16.4600 16.0600 16.4300 16.3000
    08/14/08 16661908 17.1000 16.0700 16.1100 16.9200
    08/15/08 10402000 17.1800 16.5900 17.1000 16.6900
    08/18/08 10621520 16.8800 16.3800 16.6300 16.5100
    08/19/08 11619745 16.5600 15.8900 16.4000 15.9500
    08/20/08 11031889 16.1600 15.5500 16.1600 15.7700
    08/21/08 7922442 15.7700 15.4500 15.5800 15.6800
    08/22/08 6637092 16.1700 15.7000 15.7600 16.0400
    08/25/08 7629842 15.9900 15.4700 15.9700 15.5200
    08/26/08 6805812 15.6800 15.3000 15.6700 15.5100
    08/27/08 8421294 15.7500 15.3300 15.4500 15.5900
    08/28/08 5216057 16.0000 15.6800 15.8100 15.9800
    08/29/08 9926986 16.0500 15.4000 15.9100 15.5600
    09/02/08 13699142 16.8200 15.7300 15.9600 15.7400
    09/03/08 9830671 16.2400 15.7600 15.9900 15.9300
    09/04/08 12863125 15.8300 15.0800 15.8100 15.0800
    09/05/08 9620510 15.2500 14.7700 14.9000 15.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STARBUCKS CORP ( SBUX ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 9414027 14.8400 14.4900 14.6300 14.5200
    08/08/08 12344772 15.2800 14.5600 14.6200 15.1200
    08/11/08 29409289 16.4000 14.9400 14.9600 16.3000
    08/12/08 21559099 16.8899 15.9700 16.1400 16.3600
    08/13/08 13995705 16.4600 16.0600 16.4300 16.3000
    08/14/08 16661908 17.1000 16.0700 16.1100 16.9200
    08/15/08 10402000 17.1800 16.5900 17.1000 16.6900
    08/18/08 10621520 16.8800 16.3800 16.6300 16.5100
    08/19/08 11619745 16.5600 15.8900 16.4000 15.9500
    08/20/08 11031889 16.1600 15.5500 16.1600 15.7700
    08/21/08 7922442 15.7700 15.4500 15.5800 15.6800
    08/22/08 6637092 16.1700 15.7000 15.7600 16.0400
    08/25/08 7629842 15.9900 15.4700 15.9700 15.5200
    08/26/08 6805812 15.6800 15.3000 15.6700 15.5100
    08/27/08 8421294 15.7500 15.3300 15.4500 15.5900
    08/28/08 5216057 16.0000 15.6800 15.8100 15.9800
    08/29/08 9926986 16.0500 15.4000 15.9100 15.5600
    09/02/08 13699142 16.8200 15.7300 15.9600 15.7400
    09/03/08 9830671 16.2400 15.7600 15.9900 15.9300
    09/04/08 12863125 15.8300 15.0800 15.8100 15.0800
    09/05/08 9620510 15.2500 14.7700 14.9000 15.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBUX

    Return

    as of September 06 2008
    1 Month 4.55%
    6 Month -16.29%
    YTD -25.55%
    1 Year -44.68%
    3 Year -37.14%
    5 Year 5.38%
    Calculate the value of

    or shares