Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STARENT NETWORKS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STARENT NETWORKS CORP ( STAR ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3302777 33.8900 33.6700 33.7200 33.8300
    10/27/09 3569661 33.8300 33.6975 33.7300 33.7000
    10/28/09 3311082 33.7800 33.6900 33.6900 33.7100
    10/29/09 1584724 33.8100 33.7000 33.7400 33.7700
    10/30/09 3353480 34.0000 33.7100 33.9100 33.7400
    11/02/09 2022620 33.8500 33.7100 33.7500 33.7200
    11/03/09 2240988 33.8200 33.7100 33.7100 33.7800
    11/04/09 1353429 33.8200 33.7200 33.8000 33.8000
    11/05/09 1504120 33.9000 33.7900 33.8000 33.8600
    11/06/09 923825 33.9100 33.8200 33.8500 33.8500
    11/09/09 1471617 33.9600 33.8600 33.8900 33.9500
    11/10/09 2061774 34.1800 34.0000 34.0000 34.1100
    11/11/09 1380117 34.1700 34.0500 34.1500 34.0500
    11/12/09 892301 34.1100 34.0200 34.0500 34.0300
    11/13/09 1244727 34.1700 34.0100 34.0300 34.0300
    11/16/09 1059390 34.1400 34.0400 34.1300 34.0800
    11/17/09 776106 34.1100 34.0400 34.1100 34.1000
    11/18/09 387818 34.1600 34.0800 34.0800 34.1600
    11/19/09 4479403 34.4300 34.1600 34.1600 34.3900
    11/20/09 651090 34.4500 34.2800 34.2800 34.4000
    11/23/09 1433790 34.4400 34.2700 34.4400 34.3500
    11/24/09 4040215 34.5100 34.4100 34.4100 34.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STARENT NETWORKS CORP ( STAR ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3302777 33.8900 33.6700 33.7200 33.8300
    10/27/09 3569661 33.8300 33.6975 33.7300 33.7000
    10/28/09 3311082 33.7800 33.6900 33.6900 33.7100
    10/29/09 1584724 33.8100 33.7000 33.7400 33.7700
    10/30/09 3353480 34.0000 33.7100 33.9100 33.7400
    11/02/09 2022620 33.8500 33.7100 33.7500 33.7200
    11/03/09 2240988 33.8200 33.7100 33.7100 33.7800
    11/04/09 1353429 33.8200 33.7200 33.8000 33.8000
    11/05/09 1504120 33.9000 33.7900 33.8000 33.8600
    11/06/09 923825 33.9100 33.8200 33.8500 33.8500
    11/09/09 1471617 33.9600 33.8600 33.8900 33.9500
    11/10/09 2061774 34.1800 34.0000 34.0000 34.1100
    11/11/09 1380117 34.1700 34.0500 34.1500 34.0500
    11/12/09 892301 34.1100 34.0200 34.0500 34.0300
    11/13/09 1244727 34.1700 34.0100 34.0300 34.0300
    11/16/09 1059390 34.1400 34.0400 34.1300 34.0800
    11/17/09 776106 34.1100 34.0400 34.1100 34.1000
    11/18/09 387818 34.1600 34.0800 34.0800 34.1600
    11/19/09 4479403 34.4300 34.1600 34.1600 34.3900
    11/20/09 651090 34.4500 34.2800 34.2800 34.4000
    11/23/09 1433790 34.4400 34.2700 34.4400 34.3500
    11/24/09 4040215 34.5100 34.4100 34.4100 34.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STAR

    Return

    as of November 25 2009
    1 Month 2.37%
    6 Month 80.86%
    YTD 189.10%
    1 Year 272.06%
    3 Year —
    5 Year —
    Calculate the value of

    or shares