U.S. Markets open in 8 hrs, 17 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 483825 | 6.0700 | 5.8900 | 5.9800 | 5.9100 |
| 10/28/09 | 424633 | 5.9900 | 5.7500 | 5.8800 | 5.7800 |
| 10/29/09 | 314984 | 6.0100 | 5.7800 | 5.8600 | 5.9700 |
| 10/30/09 | 645235 | 5.9800 | 5.7500 | 5.8900 | 5.7700 |
| 11/02/09 | 329511 | 6.0000 | 5.7000 | 5.7800 | 5.8100 |
| 11/03/09 | 315050 | 5.8700 | 5.7300 | 5.7700 | 5.8400 |
| 11/04/09 | 325822 | 5.8900 | 5.7300 | 5.8800 | 5.7700 |
| 11/05/09 | 357369 | 6.0000 | 5.6500 | 5.7600 | 5.9800 |
| 11/06/09 | 358171 | 5.9300 | 5.7700 | 5.8900 | 5.8600 |
| 11/09/09 | 300365 | 5.9000 | 5.7500 | 5.9000 | 5.8200 |
| 11/10/09 | 494179 | 5.8900 | 5.6600 | 5.8100 | 5.7100 |
| 11/11/09 | 1963131 | 5.8000 | 5.2000 | 5.7800 | 5.3400 |
| 11/12/09 | 698118 | 5.4600 | 5.2000 | 5.3500 | 5.2600 |
| 11/13/09 | 633050 | 5.2900 | 5.0800 | 5.2900 | 5.1700 |
| 11/16/09 | 676400 | 5.8200 | 5.3100 | 5.3100 | 5.7700 |
| 11/17/09 | 285514 | 5.7800 | 5.6200 | 5.7200 | 5.6800 |
| 11/18/09 | 352046 | 5.7900 | 5.5800 | 5.6700 | 5.6200 |
| 11/19/09 | 801165 | 5.6500 | 5.1500 | 5.5800 | 5.1900 |
| 11/20/09 | 729086 | 5.1900 | 4.9800 | 5.1300 | 5.0600 |
| 11/23/09 | 1224898 | 5.8600 | 5.4400 | 5.4400 | 5.7400 |
| 11/24/09 | 733880 | 5.8100 | 5.6200 | 5.7600 | 5.7400 |
| 11/25/09 | 242702 | 5.8200 | 5.6800 | 5.7900 | 5.6900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 483825 | 6.0700 | 5.8900 | 5.9800 | 5.9100 |
| 10/28/09 | 424633 | 5.9900 | 5.7500 | 5.8800 | 5.7800 |
| 10/29/09 | 314984 | 6.0100 | 5.7800 | 5.8600 | 5.9700 |
| 10/30/09 | 645235 | 5.9800 | 5.7500 | 5.8900 | 5.7700 |
| 11/02/09 | 329511 | 6.0000 | 5.7000 | 5.7800 | 5.8100 |
| 11/03/09 | 315050 | 5.8700 | 5.7300 | 5.7700 | 5.8400 |
| 11/04/09 | 325822 | 5.8900 | 5.7300 | 5.8800 | 5.7700 |
| 11/05/09 | 357369 | 6.0000 | 5.6500 | 5.7600 | 5.9800 |
| 11/06/09 | 358171 | 5.9300 | 5.7700 | 5.8900 | 5.8600 |
| 11/09/09 | 300365 | 5.9000 | 5.7500 | 5.9000 | 5.8200 |
| 11/10/09 | 494179 | 5.8900 | 5.6600 | 5.8100 | 5.7100 |
| 11/11/09 | 1963131 | 5.8000 | 5.2000 | 5.7800 | 5.3400 |
| 11/12/09 | 698118 | 5.4600 | 5.2000 | 5.3500 | 5.2600 |
| 11/13/09 | 633050 | 5.2900 | 5.0800 | 5.2900 | 5.1700 |
| 11/16/09 | 676400 | 5.8200 | 5.3100 | 5.3100 | 5.7700 |
| 11/17/09 | 285514 | 5.7800 | 5.6200 | 5.7200 | 5.6800 |
| 11/18/09 | 352046 | 5.7900 | 5.5800 | 5.6700 | 5.6200 |
| 11/19/09 | 801165 | 5.6500 | 5.1500 | 5.5800 | 5.1900 |
| 11/20/09 | 729086 | 5.1900 | 4.9800 | 5.1300 | 5.0600 |
| 11/23/09 | 1224898 | 5.8600 | 5.4400 | 5.4400 | 5.7400 |
| 11/24/09 | 733880 | 5.8100 | 5.6200 | 5.7600 | 5.7400 |
| 11/25/09 | 242702 | 5.8200 | 5.6800 | 5.7900 | 5.6900 |
| 1 Month | -3.23% |
|---|---|
| 6 Month | 16.12% |
| YTD | 1.25% |
| 1 Year | -9.68% |
| 3 Year | -68.42% |
| 5 Year | -57.82% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts