Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STEELCASE INC Historical Prices

  • STEELCASE INC ( SCS ) prices from 10/27/2009 through 112709


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/27/09 483825 6.0700 5.8900 5.9800 5.9100
    10/28/09 424633 5.9900 5.7500 5.8800 5.7800
    10/29/09 314984 6.0100 5.7800 5.8600 5.9700
    10/30/09 645235 5.9800 5.7500 5.8900 5.7700
    11/02/09 329511 6.0000 5.7000 5.7800 5.8100
    11/03/09 315050 5.8700 5.7300 5.7700 5.8400
    11/04/09 325822 5.8900 5.7300 5.8800 5.7700
    11/05/09 357369 6.0000 5.6500 5.7600 5.9800
    11/06/09 358171 5.9300 5.7700 5.8900 5.8600
    11/09/09 300365 5.9000 5.7500 5.9000 5.8200
    11/10/09 494179 5.8900 5.6600 5.8100 5.7100
    11/11/09 1963131 5.8000 5.2000 5.7800 5.3400
    11/12/09 698118 5.4600 5.2000 5.3500 5.2600
    11/13/09 633050 5.2900 5.0800 5.2900 5.1700
    11/16/09 676400 5.8200 5.3100 5.3100 5.7700
    11/17/09 285514 5.7800 5.6200 5.7200 5.6800
    11/18/09 352046 5.7900 5.5800 5.6700 5.6200
    11/19/09 801165 5.6500 5.1500 5.5800 5.1900
    11/20/09 729086 5.1900 4.9800 5.1300 5.0600
    11/23/09 1224898 5.8600 5.4400 5.4400 5.7400
    11/24/09 733880 5.8100 5.6200 5.7600 5.7400
    11/25/09 242702 5.8200 5.6800 5.7900 5.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • STEELCASE INC ( SCS ) prices from 10/27/2009 through 112709


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/27/09 483825 6.0700 5.8900 5.9800 5.9100
    10/28/09 424633 5.9900 5.7500 5.8800 5.7800
    10/29/09 314984 6.0100 5.7800 5.8600 5.9700
    10/30/09 645235 5.9800 5.7500 5.8900 5.7700
    11/02/09 329511 6.0000 5.7000 5.7800 5.8100
    11/03/09 315050 5.8700 5.7300 5.7700 5.8400
    11/04/09 325822 5.8900 5.7300 5.8800 5.7700
    11/05/09 357369 6.0000 5.6500 5.7600 5.9800
    11/06/09 358171 5.9300 5.7700 5.8900 5.8600
    11/09/09 300365 5.9000 5.7500 5.9000 5.8200
    11/10/09 494179 5.8900 5.6600 5.8100 5.7100
    11/11/09 1963131 5.8000 5.2000 5.7800 5.3400
    11/12/09 698118 5.4600 5.2000 5.3500 5.2600
    11/13/09 633050 5.2900 5.0800 5.2900 5.1700
    11/16/09 676400 5.8200 5.3100 5.3100 5.7700
    11/17/09 285514 5.7800 5.6200 5.7200 5.6800
    11/18/09 352046 5.7900 5.5800 5.6700 5.6200
    11/19/09 801165 5.6500 5.1500 5.5800 5.1900
    11/20/09 729086 5.1900 4.9800 5.1300 5.0600
    11/23/09 1224898 5.8600 5.4400 5.4400 5.7400
    11/24/09 733880 5.8100 5.6200 5.7600 5.7400
    11/25/09 242702 5.8200 5.6800 5.7900 5.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: SCS

    Return

    as of November 27 2009
    1 Month -3.23%
    6 Month 16.12%
    YTD 1.25%
    1 Year -9.68%
    3 Year -68.42%
    5 Year -57.82%
    Calculate the value of

    or shares