Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STEINWAY MUSICAL INSTRS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STEINWAY MUSICAL INSTRS INC ( LVB ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 22751 12.2400 11.5000 11.9400 11.7200
    11/02/09 26872 11.8200 11.1500 11.7700 11.3000
    11/03/09 64037 12.4400 11.1600 11.2600 12.4300
    11/04/09 31371 13.4900 12.3200 12.4500 12.6800
    11/05/09 59538 13.5800 13.1300 13.5800 13.4800
    11/06/09 95919 14.2500 13.4500 13.9700 13.9200
    11/09/09 17887 14.4700 13.9800 14.0200 14.2500
    11/10/09 34305 14.6700 14.2200 14.2200 14.4900
    11/11/09 26090 14.9000 14.1900 14.6000 14.7100
    11/12/09 23044 15.0000 13.8100 14.6300 13.8500
    11/13/09 29005 14.9900 13.9900 13.9900 14.5200
    11/16/09 32850 15.7300 14.7200 14.7200 15.2000
    11/17/09 33410 15.2000 14.0000 15.1600 14.1300
    11/18/09 43995 14.8500 13.4500 14.1200 14.7800
    11/19/09 29916 15.0000 13.8501 15.0000 14.3200
    11/20/09 36200 14.8300 13.9500 14.1700 14.8300
    11/23/09 34772 15.0800 14.5700 14.9800 14.9500
    11/24/09 61270 15.2400 14.6300 15.0000 15.1000
    11/25/09 31203 15.2100 14.4000 15.1000 14.6900
    11/27/09 16862 15.1700 14.1000 15.1700 14.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STEINWAY MUSICAL INSTRS INC ( LVB ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 22751 12.2400 11.5000 11.9400 11.7200
    11/02/09 26872 11.8200 11.1500 11.7700 11.3000
    11/03/09 64037 12.4400 11.1600 11.2600 12.4300
    11/04/09 31371 13.4900 12.3200 12.4500 12.6800
    11/05/09 59538 13.5800 13.1300 13.5800 13.4800
    11/06/09 95919 14.2500 13.4500 13.9700 13.9200
    11/09/09 17887 14.4700 13.9800 14.0200 14.2500
    11/10/09 34305 14.6700 14.2200 14.2200 14.4900
    11/11/09 26090 14.9000 14.1900 14.6000 14.7100
    11/12/09 23044 15.0000 13.8100 14.6300 13.8500
    11/13/09 29005 14.9900 13.9900 13.9900 14.5200
    11/16/09 32850 15.7300 14.7200 14.7200 15.2000
    11/17/09 33410 15.2000 14.0000 15.1600 14.1300
    11/18/09 43995 14.8500 13.4500 14.1200 14.7800
    11/19/09 29916 15.0000 13.8501 15.0000 14.3200
    11/20/09 36200 14.8300 13.9500 14.1700 14.8300
    11/23/09 34772 15.0800 14.5700 14.9800 14.9500
    11/24/09 61270 15.2400 14.6300 15.0000 15.1000
    11/25/09 31203 15.2100 14.4000 15.1000 14.6900
    11/27/09 16862 15.1700 14.1000 15.1700 14.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LVB

    Return

    as of November 30 2009
    1 Month 18.60%
    6 Month 26.71%
    YTD -20.62%
    1 Year -22.00%
    3 Year -52.40%
    5 Year -50.83%
    Calculate the value of

    or shares