Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STERLITE INDS INDIA LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STERLITE INDS INDIA LTD ( SLT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1841297 17.7300 17.1300 17.3800 17.2500
    10/27/09 5079279 16.8400 16.0300 16.8400 16.1000
    10/28/09 3378789 16.0700 15.3400 15.8900 15.5300
    10/29/09 2386845 16.3900 15.5600 15.6900 16.3500
    10/30/09 4581064 16.6000 15.7700 16.3300 15.7700
    11/02/09 1480217 16.4400 15.6100 15.8400 16.1000
    11/03/09 1865422 15.7800 15.2300 15.5100 15.6900
    11/04/09 2308635 16.9300 16.3000 16.4700 16.6300
    11/05/09 1519715 17.0600 16.6700 16.7900 17.0200
    11/06/09 899457 17.4000 16.8700 16.9600 17.0500
    11/09/09 1693640 17.6200 17.2000 17.3900 17.4900
    11/10/09 928024 17.6200 17.3500 17.3500 17.4900
    11/11/09 1685207 18.6400 18.1515 18.2800 18.2400
    11/12/09 1629518 18.1600 17.5800 18.1000 17.6500
    11/13/09 2351421 18.6400 17.9800 17.9800 18.4600
    11/16/09 2212453 19.3800 18.7200 18.7200 19.0500
    11/17/09 1545582 19.0600 18.4700 18.6900 18.8500
    11/18/09 1350849 18.9900 18.6300 18.6800 18.7900
    11/19/09 1314124 18.2000 17.6700 18.1600 17.8800
    11/20/09 1011114 18.3800 17.9900 18.1900 18.1800
    11/23/09 1180259 18.9600 18.3800 18.6600 18.5000
    11/24/09 830980 18.5100 18.0100 18.4000 18.2200
    11/25/09 601625 18.6800 18.3700 18.3700 18.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STERLITE INDS INDIA LTD ( SLT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1841297 17.7300 17.1300 17.3800 17.2500
    10/27/09 5079279 16.8400 16.0300 16.8400 16.1000
    10/28/09 3378789 16.0700 15.3400 15.8900 15.5300
    10/29/09 2386845 16.3900 15.5600 15.6900 16.3500
    10/30/09 4581064 16.6000 15.7700 16.3300 15.7700
    11/02/09 1480217 16.4400 15.6100 15.8400 16.1000
    11/03/09 1865422 15.7800 15.2300 15.5100 15.6900
    11/04/09 2308635 16.9300 16.3000 16.4700 16.6300
    11/05/09 1519715 17.0600 16.6700 16.7900 17.0200
    11/06/09 899457 17.4000 16.8700 16.9600 17.0500
    11/09/09 1693640 17.6200 17.2000 17.3900 17.4900
    11/10/09 928024 17.6200 17.3500 17.3500 17.4900
    11/11/09 1685207 18.6400 18.1515 18.2800 18.2400
    11/12/09 1629518 18.1600 17.5800 18.1000 17.6500
    11/13/09 2351421 18.6400 17.9800 17.9800 18.4600
    11/16/09 2212453 19.3800 18.7200 18.7200 19.0500
    11/17/09 1545582 19.0600 18.4700 18.6900 18.8500
    11/18/09 1350849 18.9900 18.6300 18.6800 18.7900
    11/19/09 1314124 18.2000 17.6700 18.1600 17.8800
    11/20/09 1011114 18.3800 17.9900 18.1900 18.1800
    11/23/09 1180259 18.9600 18.3800 18.6600 18.5000
    11/24/09 830980 18.5100 18.0100 18.4000 18.2200
    11/25/09 601625 18.6800 18.3700 18.3700 18.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLT

    Return

    as of November 25 2009
    1 Month 5.64%
    6 Month 69.32%
    YTD 235.87%
    1 Year 313.84%
    3 Year —
    5 Year 1,570.27%
    Calculate the value of

    or shares