Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STRK SPDR S&P CH ETF Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STRK SPDR S&P CH ETF ( GXC ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 121147 70.6401 69.0000 69.8300 69.9900
    11/03/09 281956 70.1100 68.5720 68.9900 69.9300
    11/04/09 91061 72.0700 70.8100 71.5300 70.9900
    11/05/09 78978 72.5100 71.3620 71.6300 72.5100
    11/06/09 80850 72.7000 71.5600 71.9000 72.1900
    11/09/09 131404 74.6400 73.6740 73.7100 74.6100
    11/10/09 216953 74.2500 73.5400 73.7200 74.1700
    11/11/09 106765 75.2800 74.3000 75.2800 74.5600
    11/12/09 55024 74.5600 73.2500 74.2900 73.5300
    11/13/09 114394 74.8014 73.8550 74.2500 74.5700
    11/16/09 152633 76.3000 75.4100 75.5800 75.8700
    11/17/09 89817 76.0590 75.1000 75.5200 75.9700
    11/18/09 134900 75.5500 74.4215 75.5500 74.8500
    11/19/09 148338 74.1400 73.0000 74.0800 73.6000
    11/20/09 143174 73.6200 73.0000 73.1800 73.5500
    11/23/09 69240 75.6300 74.6100 75.3200 74.6100
    11/24/09 67501 74.2500 73.4225 74.2500 74.1600
    11/25/09 68310 74.7700 74.2001 74.4100 74.7200
    11/27/09 143337 73.2000 70.4100 72.0200 72.0400
    11/30/09 122287 72.8600 71.9900 72.2600 72.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STRK SPDR S&P CH ETF ( GXC ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 121147 70.6401 69.0000 69.8300 69.9900
    11/03/09 281956 70.1100 68.5720 68.9900 69.9300
    11/04/09 91061 72.0700 70.8100 71.5300 70.9900
    11/05/09 78978 72.5100 71.3620 71.6300 72.5100
    11/06/09 80850 72.7000 71.5600 71.9000 72.1900
    11/09/09 131404 74.6400 73.6740 73.7100 74.6100
    11/10/09 216953 74.2500 73.5400 73.7200 74.1700
    11/11/09 106765 75.2800 74.3000 75.2800 74.5600
    11/12/09 55024 74.5600 73.2500 74.2900 73.5300
    11/13/09 114394 74.8014 73.8550 74.2500 74.5700
    11/16/09 152633 76.3000 75.4100 75.5800 75.8700
    11/17/09 89817 76.0590 75.1000 75.5200 75.9700
    11/18/09 134900 75.5500 74.4215 75.5500 74.8500
    11/19/09 148338 74.1400 73.0000 74.0800 73.6000
    11/20/09 143174 73.6200 73.0000 73.1800 73.5500
    11/23/09 69240 75.6300 74.6100 75.3200 74.6100
    11/24/09 67501 74.2500 73.4225 74.2500 74.1600
    11/25/09 68310 74.7700 74.2001 74.4100 74.7200
    11/27/09 143337 73.2000 70.4100 72.0200 72.0400
    11/30/09 122287 72.8600 71.9900 72.2600 72.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GXC

    Return

    as of December 01 2009
    1 Month 5.75%
    6 Month 19.08%
    YTD 59.41%
    1 Year 76.84%
    3 Year —
    5 Year —
    Calculate the value of

    or shares