Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MORGAN STANLEY Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MORGAN STANLEY ( BEM ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1050 17.5300 16.8500 17.5300 17.4700
    10/28/09 0 17.4700 17.4700 17.4700 17.4700
    10/29/09 0 17.4700 17.4700 17.4700 17.4700
    10/30/09 0 17.4700 17.4700 17.4700 17.4700
    11/02/09 500 17.4300 17.1900 17.4300 17.1900
    11/03/09 100 17.3500 17.3500 17.3500 17.3500
    11/04/09 100 17.4900 17.4900 17.4900 17.4900
    11/05/09 100 17.4600 17.4600 17.4600 17.4600
    11/06/09 0 17.4600 17.4600 17.4600 17.4600
    11/09/09 0 17.4600 17.4600 17.4600 17.4600
    11/10/09 900 17.6300 17.6200 17.6300 17.6201
    11/11/09 100 17.7100 17.7100 17.7100 17.7100
    11/12/09 0 17.7100 17.7100 17.7100 17.7100
    11/13/09 0 17.7100 17.7100 17.7100 17.7100
    11/16/09 0 17.7100 17.7100 17.7100 17.7100
    11/17/09 0 17.7100 17.7100 17.7100 17.7100
    11/18/09 500 17.7800 17.7700 17.7800 17.7700
    11/19/09 0 17.7700 17.7700 17.7700 17.7700
    11/20/09 0 17.7700 17.7700 17.7700 17.7700
    11/23/09 100 17.5900 17.5900 17.5900 17.5900
    11/24/09 0 17.5900 17.5900 17.5900 17.5900
    11/25/09 600 17.5900 17.5900 17.5900 17.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MORGAN STANLEY ( BEM ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1050 17.5300 16.8500 17.5300 17.4700
    10/28/09 0 17.4700 17.4700 17.4700 17.4700
    10/29/09 0 17.4700 17.4700 17.4700 17.4700
    10/30/09 0 17.4700 17.4700 17.4700 17.4700
    11/02/09 500 17.4300 17.1900 17.4300 17.1900
    11/03/09 100 17.3500 17.3500 17.3500 17.3500
    11/04/09 100 17.4900 17.4900 17.4900 17.4900
    11/05/09 100 17.4600 17.4600 17.4600 17.4600
    11/06/09 0 17.4600 17.4600 17.4600 17.4600
    11/09/09 0 17.4600 17.4600 17.4600 17.4600
    11/10/09 900 17.6300 17.6200 17.6300 17.6201
    11/11/09 100 17.7100 17.7100 17.7100 17.7100
    11/12/09 0 17.7100 17.7100 17.7100 17.7100
    11/13/09 0 17.7100 17.7100 17.7100 17.7100
    11/16/09 0 17.7100 17.7100 17.7100 17.7100
    11/17/09 0 17.7100 17.7100 17.7100 17.7100
    11/18/09 500 17.7800 17.7700 17.7800 17.7700
    11/19/09 0 17.7700 17.7700 17.7700 17.7700
    11/20/09 0 17.7700 17.7700 17.7700 17.7700
    11/23/09 100 17.5900 17.5900 17.5900 17.5900
    11/24/09 0 17.5900 17.5900 17.5900 17.5900
    11/25/09 600 17.5900 17.5900 17.5900 17.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEM

    Return

    as of November 27 2009
    1 Month -0.51%
    6 Month 12.76%
    YTD 41.06%
    1 Year 37.85%
    3 Year 14.74%
    5 Year 75.90%
    Calculate the value of

    or shares