Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • STRYKER CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STRYKER CORP ( SYK ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1754313 48.3750 47.4100 47.8700 48.0200
    10/28/09 6186901 48.1900 45.3600 47.8900 46.0000
    10/29/09 4446135 47.7600 46.4200 46.5000 47.2400
    10/30/09 3205176 47.2400 45.8100 47.1900 46.0000
    11/02/09 2369561 47.0100 46.1600 46.3600 46.9000
    11/03/09 1565776 47.0100 46.2600 46.7300 46.5800
    11/04/09 1412373 47.1700 46.5600 46.9900 46.7300
    11/05/09 1137336 47.8700 46.9000 46.9300 47.7900
    11/06/09 1127719 47.8700 47.1400 47.5700 47.4300
    11/09/09 1279642 48.4700 47.2700 47.7100 48.4700
    11/10/09 1172277 48.9400 48.3600 48.4500 48.8100
    11/11/09 1670634 49.7000 48.8400 49.0400 49.3800
    11/12/09 1672816 49.7800 49.0500 49.5000 49.2500
    11/13/09 1205643 49.3300 48.8400 49.1300 49.1600
    11/16/09 1102049 49.6200 49.1200 49.3500 49.4100
    11/17/09 802231 49.4800 48.9854 49.3200 49.3400
    11/18/09 778469 49.4900 49.0400 49.2200 49.2300
    11/19/09 998077 48.9400 48.3300 48.9100 48.8200
    11/20/09 1427417 48.8400 48.0500 48.7900 48.7300
    11/23/09 1014604 49.8300 48.7700 48.8800 49.5200
    11/24/09 1913465 50.1000 49.4000 49.5400 50.0000
    11/25/09 1024406 50.5200 49.7500 49.9500 50.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    STRYKER CORP ( SYK ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1754313 48.3750 47.4100 47.8700 48.0200
    10/28/09 6186901 48.1900 45.3600 47.8900 46.0000
    10/29/09 4446135 47.7600 46.4200 46.5000 47.2400
    10/30/09 3205176 47.2400 45.8100 47.1900 46.0000
    11/02/09 2369561 47.0100 46.1600 46.3600 46.9000
    11/03/09 1565776 47.0100 46.2600 46.7300 46.5800
    11/04/09 1412373 47.1700 46.5600 46.9900 46.7300
    11/05/09 1137336 47.8700 46.9000 46.9300 47.7900
    11/06/09 1127719 47.8700 47.1400 47.5700 47.4300
    11/09/09 1279642 48.4700 47.2700 47.7100 48.4700
    11/10/09 1172277 48.9400 48.3600 48.4500 48.8100
    11/11/09 1670634 49.7000 48.8400 49.0400 49.3800
    11/12/09 1672816 49.7800 49.0500 49.5000 49.2500
    11/13/09 1205643 49.3300 48.8400 49.1300 49.1600
    11/16/09 1102049 49.6200 49.1200 49.3500 49.4100
    11/17/09 802231 49.4800 48.9854 49.3200 49.3400
    11/18/09 778469 49.4900 49.0400 49.2200 49.2300
    11/19/09 998077 48.9400 48.3300 48.9100 48.8200
    11/20/09 1427417 48.8400 48.0500 48.7900 48.7300
    11/23/09 1014604 49.8300 48.7700 48.8800 49.5200
    11/24/09 1913465 50.1000 49.4000 49.5400 50.0000
    11/25/09 1024406 50.5200 49.7500 49.9500 50.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYK

    Return

    as of November 27 2009
    1 Month 3.73%
    6 Month 31.11%
    YTD 24.68%
    1 Year 29.21%
    3 Year -4.21%
    5 Year 12.08%
    Calculate the value of

    or shares