Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SULJA BROS BLDG SUPPLIES LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SULJA BROS BLDG SUPPLIES LTD ( SLJB ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 207250 0.0030 0.0003 0.0008 0.0003
    10/27/09 487624 0.0010 0.0007 0.0010 0.0007
    10/28/09 960000 0.0008 0.0007 0.0007 0.0008
    10/29/09 0 0.0008 0.0008 0.0008 0.0008
    10/30/09 10000 0.0003 0.0003 0.0003 0.0003
    11/02/09 0 0.0003 0.0003 0.0003 0.0003
    11/03/09 98000 0.0003 0.0003 0.0003 0.0003
    11/04/09 0 0.0003 0.0003 0.0003 0.0003
    11/05/09 186416 0.0003 0.0003 0.0003 0.0003
    11/06/09 0 0.0003 0.0003 0.0003 0.0003
    11/09/09 551212 0.0008 0.0007 0.0008 0.0007
    11/10/09 0 0.0007 0.0007 0.0007 0.0007
    11/11/09 778714 0.0007 0.0005 0.0005 0.0007
    11/12/09 250000 0.0007 0.0007 0.0007 0.0007
    11/13/09 0 0.0007 0.0007 0.0007 0.0007
    11/16/09 446783 0.0007 0.0001 0.0007 0.0007
    11/17/09 263000 0.0007 0.0007 0.0007 0.0007
    11/18/09 10000 0.0007 0.0007 0.0007 0.0007
    11/19/09 2217 0.0007 0.0007 0.0007 0.0007
    11/20/09 483512 0.0008 0.0003 0.0008 0.0003
    11/23/09 110000 0.0003 0.0003 0.0003 0.0003
    11/24/09 29500 0.0003 0.0003 0.0003 0.0003

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SULJA BROS BLDG SUPPLIES LTD ( SLJB ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 207250 0.0030 0.0003 0.0008 0.0003
    10/27/09 487624 0.0010 0.0007 0.0010 0.0007
    10/28/09 960000 0.0008 0.0007 0.0007 0.0008
    10/29/09 0 0.0008 0.0008 0.0008 0.0008
    10/30/09 10000 0.0003 0.0003 0.0003 0.0003
    11/02/09 0 0.0003 0.0003 0.0003 0.0003
    11/03/09 98000 0.0003 0.0003 0.0003 0.0003
    11/04/09 0 0.0003 0.0003 0.0003 0.0003
    11/05/09 186416 0.0003 0.0003 0.0003 0.0003
    11/06/09 0 0.0003 0.0003 0.0003 0.0003
    11/09/09 551212 0.0008 0.0007 0.0008 0.0007
    11/10/09 0 0.0007 0.0007 0.0007 0.0007
    11/11/09 778714 0.0007 0.0005 0.0005 0.0007
    11/12/09 250000 0.0007 0.0007 0.0007 0.0007
    11/13/09 0 0.0007 0.0007 0.0007 0.0007
    11/16/09 446783 0.0007 0.0001 0.0007 0.0007
    11/17/09 263000 0.0007 0.0007 0.0007 0.0007
    11/18/09 10000 0.0007 0.0007 0.0007 0.0007
    11/19/09 2217 0.0007 0.0007 0.0007 0.0007
    11/20/09 483512 0.0008 0.0003 0.0008 0.0003
    11/23/09 110000 0.0003 0.0003 0.0003 0.0003
    11/24/09 29500 0.0003 0.0003 0.0003 0.0003

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLJB

    Return

    as of November 25 2009
    1 Month 0.00%
    6 Month -40.00%
    YTD 50.00%
    1 Year -25.00%
    3 Year -98.89%
    5 Year —
    Calculate the value of

    or shares