Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUNOCO INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SUNOCO INC ( SUN ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2437081 33.1100 32.0400 32.7100 32.1000
    10/28/09 3572247 32.1900 31.0500 31.9900 31.2200
    10/29/09 2855327 32.0100 31.3900 31.6500 31.9500
    10/30/09 3071138 32.3200 30.5900 31.8400 30.8000
    11/02/09 2083015 31.7500 30.2200 31.0200 30.9000
    11/03/09 1707597 31.4900 30.2900 30.4700 31.4300
    11/04/09 2597261 32.1300 30.5900 31.7800 30.6800
    11/05/09 3373175 31.5100 30.6300 30.6300 31.4200
    11/06/09 8086665 29.8400 27.8600 29.6100 28.2100
    11/09/09 6334863 28.7100 27.4000 28.5800 27.6200
    11/10/09 4243499 27.6800 27.1201 27.5800 27.5200
    11/11/09 2187158 28.2700 27.6200 27.7900 27.7700
    11/12/09 2527473 28.0000 27.1400 27.7700 27.2200
    11/13/09 5084969 26.8900 25.8600 26.7500 26.6800
    11/16/09 3109305 27.1300 26.2800 26.9100 26.4300
    11/17/09 2324181 26.5300 25.9400 26.4200 26.2800
    11/18/09 2166244 26.8600 26.0500 26.3800 26.2800
    11/19/09 2504411 26.1800 25.3700 26.1400 25.5400
    11/20/09 5823032 26.1100 25.3800 25.5300 25.9300
    11/23/09 3033959 26.4500 25.4000 26.1600 25.6700
    11/24/09 2864287 25.7400 25.2000 25.5600 25.6200
    11/25/09 1950159 26.0600 25.4200 25.6400 25.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SUNOCO INC ( SUN ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2437081 33.1100 32.0400 32.7100 32.1000
    10/28/09 3572247 32.1900 31.0500 31.9900 31.2200
    10/29/09 2855327 32.0100 31.3900 31.6500 31.9500
    10/30/09 3071138 32.3200 30.5900 31.8400 30.8000
    11/02/09 2083015 31.7500 30.2200 31.0200 30.9000
    11/03/09 1707597 31.4900 30.2900 30.4700 31.4300
    11/04/09 2597261 32.1300 30.5900 31.7800 30.6800
    11/05/09 3373175 31.5100 30.6300 30.6300 31.4200
    11/06/09 8086665 29.8400 27.8600 29.6100 28.2100
    11/09/09 6334863 28.7100 27.4000 28.5800 27.6200
    11/10/09 4243499 27.6800 27.1201 27.5800 27.5200
    11/11/09 2187158 28.2700 27.6200 27.7900 27.7700
    11/12/09 2527473 28.0000 27.1400 27.7700 27.2200
    11/13/09 5084969 26.8900 25.8600 26.7500 26.6800
    11/16/09 3109305 27.1300 26.2800 26.9100 26.4300
    11/17/09 2324181 26.5300 25.9400 26.4200 26.2800
    11/18/09 2166244 26.8600 26.0500 26.3800 26.2800
    11/19/09 2504411 26.1800 25.3700 26.1400 25.5400
    11/20/09 5823032 26.1100 25.3800 25.5300 25.9300
    11/23/09 3033959 26.4500 25.4000 26.1600 25.6700
    11/24/09 2864287 25.7400 25.2000 25.5600 25.6200
    11/25/09 1950159 26.0600 25.4200 25.6400 25.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SUN

    Return

    as of November 26 2009
    1 Month -20.50%
    6 Month -4.38%
    YTD -40.22%
    1 Year -33.50%
    3 Year -59.33%
    5 Year -37.26%
    Calculate the value of

    or shares