Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SUNPOWER CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SUNPOWER CORP ( SPWRA ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 1787130 25.6699 24.4100 25.3000 24.7500
    11/03/09 1796803 25.6000 24.3100 24.5200 25.3500
    11/04/09 2184054 26.4900 25.1400 25.7600 25.3100
    11/05/09 2147336 26.7900 26.0200 26.0800 26.6500
    11/06/09 1699257 26.7000 26.0000 26.2300 26.6000
    11/09/09 1765952 27.6400 27.0000 27.2400 27.4500
    11/10/09 1672956 27.7200 26.9900 27.3200 27.1900
    11/11/09 785309 27.6200 27.0900 27.6000 27.3000
    11/12/09 2147736 27.2000 25.6300 27.0300 25.7200
    11/13/09 2601830 26.4600 25.2800 25.9700 26.4200
    11/16/09 1733915 27.5400 26.5200 26.5200 27.2300
    11/17/09 18316273 22.9700 21.6700 22.7700 22.1900
    11/18/09 5178014 22.5200 21.8975 22.4600 22.0800
    11/19/09 4041095 22.1600 21.0700 22.1000 21.4600
    11/20/09 2161907 21.8600 21.2001 21.4500 21.4800
    11/23/09 2761743 22.0700 20.9300 21.7300 21.0600
    11/24/09 1761847 21.3000 20.7000 21.0600 20.9000
    11/25/09 1359432 21.2000 20.6800 21.1300 20.8000
    11/27/09 1149550 20.4100 20.0000 20.0300 20.0500
    11/30/09 2117816 20.7400 20.0803 20.1800 20.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SUNPOWER CORP ( SPWRA ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 1787130 25.6699 24.4100 25.3000 24.7500
    11/03/09 1796803 25.6000 24.3100 24.5200 25.3500
    11/04/09 2184054 26.4900 25.1400 25.7600 25.3100
    11/05/09 2147336 26.7900 26.0200 26.0800 26.6500
    11/06/09 1699257 26.7000 26.0000 26.2300 26.6000
    11/09/09 1765952 27.6400 27.0000 27.2400 27.4500
    11/10/09 1672956 27.7200 26.9900 27.3200 27.1900
    11/11/09 785309 27.6200 27.0900 27.6000 27.3000
    11/12/09 2147736 27.2000 25.6300 27.0300 25.7200
    11/13/09 2601830 26.4600 25.2800 25.9700 26.4200
    11/16/09 1733915 27.5400 26.5200 26.5200 27.2300
    11/17/09 18316273 22.9700 21.6700 22.7700 22.1900
    11/18/09 5178014 22.5200 21.8975 22.4600 22.0800
    11/19/09 4041095 22.1600 21.0700 22.1000 21.4600
    11/20/09 2161907 21.8600 21.2001 21.4500 21.4800
    11/23/09 2761743 22.0700 20.9300 21.7300 21.0600
    11/24/09 1761847 21.3000 20.7000 21.0600 20.9000
    11/25/09 1359432 21.2000 20.6800 21.1300 20.8000
    11/27/09 1149550 20.4100 20.0000 20.0300 20.0500
    11/30/09 2117816 20.7400 20.0803 20.1800 20.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SPWRA

    Return

    as of December 01 2009
    1 Month -16.69%
    6 Month -28.80%
    YTD -44.14%
    1 Year -40.48%
    3 Year —
    5 Year —
    Calculate the value of

    or shares