U.S. Markets open in 30 hrs, 24 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1441832 | 5.2700 | 4.7310 | 5.0800 | 4.8100 |
| 10/27/09 | 4095699 | 5.3198 | 4.5200 | 4.8200 | 5.0100 |
| 10/28/09 | 1455363 | 5.0500 | 4.4900 | 4.9700 | 4.5600 |
| 10/29/09 | 1702513 | 4.9600 | 4.5800 | 4.6200 | 4.6700 |
| 10/30/09 | 2088853 | 4.7200 | 3.9500 | 4.6800 | 4.1600 |
| 11/02/09 | 1244081 | 4.5000 | 3.9800 | 4.2100 | 4.1400 |
| 11/03/09 | 885772 | 4.3400 | 3.8700 | 4.1000 | 4.3000 |
| 11/04/09 | 958290 | 4.6000 | 4.1000 | 4.3200 | 4.1100 |
| 11/05/09 | 855575 | 4.3900 | 4.1800 | 4.2400 | 4.3500 |
| 11/06/09 | 574242 | 4.4400 | 4.1800 | 4.1800 | 4.3100 |
| 11/09/09 | 12345660 | 4.1610 | 2.9100 | 3.8600 | 2.9300 |
| 11/10/09 | 9455167 | 2.8900 | 2.2600 | 2.8400 | 2.6600 |
| 11/11/09 | 1919076 | 2.7900 | 2.5600 | 2.7600 | 2.5900 |
| 11/12/09 | 2243256 | 2.5999 | 2.3200 | 2.5400 | 2.4100 |
| 11/13/09 | 6169325 | 3.0700 | 2.3900 | 2.3900 | 2.7900 |
| 11/16/09 | 2247430 | 2.8900 | 2.6000 | 2.7900 | 2.6600 |
| 11/17/09 | 1316135 | 2.8900 | 2.5900 | 2.5900 | 2.8700 |
| 11/18/09 | 791982 | 2.9200 | 2.6800 | 2.9200 | 2.7600 |
| 11/19/09 | 5439168 | 3.3700 | 2.9200 | 3.0200 | 3.1600 |
| 11/20/09 | 2244238 | 3.3800 | 3.0800 | 3.1500 | 3.2300 |
| 11/23/09 | 1519935 | 3.4000 | 3.2500 | 3.4000 | 3.2900 |
| 11/24/09 | 859367 | 3.2900 | 3.1200 | 3.2500 | 3.2500 |
| 11/25/09 | 459024 | 3.3300 | 3.2200 | 3.3000 | 3.2200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1441832 | 5.2700 | 4.7310 | 5.0800 | 4.8100 |
| 10/27/09 | 4095699 | 5.3198 | 4.5200 | 4.8200 | 5.0100 |
| 10/28/09 | 1455363 | 5.0500 | 4.4900 | 4.9700 | 4.5600 |
| 10/29/09 | 1702513 | 4.9600 | 4.5800 | 4.6200 | 4.6700 |
| 10/30/09 | 2088853 | 4.7200 | 3.9500 | 4.6800 | 4.1600 |
| 11/02/09 | 1244081 | 4.5000 | 3.9800 | 4.2100 | 4.1400 |
| 11/03/09 | 885772 | 4.3400 | 3.8700 | 4.1000 | 4.3000 |
| 11/04/09 | 958290 | 4.6000 | 4.1000 | 4.3200 | 4.1100 |
| 11/05/09 | 855575 | 4.3900 | 4.1800 | 4.2400 | 4.3500 |
| 11/06/09 | 574242 | 4.4400 | 4.1800 | 4.1800 | 4.3100 |
| 11/09/09 | 12345660 | 4.1610 | 2.9100 | 3.8600 | 2.9300 |
| 11/10/09 | 9455167 | 2.8900 | 2.2600 | 2.8400 | 2.6600 |
| 11/11/09 | 1919076 | 2.7900 | 2.5600 | 2.7600 | 2.5900 |
| 11/12/09 | 2243256 | 2.5999 | 2.3200 | 2.5400 | 2.4100 |
| 11/13/09 | 6169325 | 3.0700 | 2.3900 | 2.3900 | 2.7900 |
| 11/16/09 | 2247430 | 2.8900 | 2.6000 | 2.7900 | 2.6600 |
| 11/17/09 | 1316135 | 2.8900 | 2.5900 | 2.5900 | 2.8700 |
| 11/18/09 | 791982 | 2.9200 | 2.6800 | 2.9200 | 2.7600 |
| 11/19/09 | 5439168 | 3.3700 | 2.9200 | 3.0200 | 3.1600 |
| 11/20/09 | 2244238 | 3.3800 | 3.0800 | 3.1500 | 3.2300 |
| 11/23/09 | 1519935 | 3.4000 | 3.2500 | 3.4000 | 3.2900 |
| 11/24/09 | 859367 | 3.2900 | 3.1200 | 3.2500 | 3.2500 |
| 11/25/09 | 459024 | 3.3300 | 3.2200 | 3.3000 | 3.2200 |
| 1 Month | -36.61% |
|---|---|
| 6 Month | 40.61% |
| YTD | 91.67% |
| 1 Year | 507.55% |
| 3 Year | -90.09% |
| 5 Year | -85.13% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts