U.S. Markets open in 4 hrs, 43 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 57692 | 10.0200 | 8.3800 | 9.7500 | 8.8200 |
| 11/02/09 | 32885 | 9.2900 | 8.5000 | 8.8200 | 9.0200 |
| 11/03/09 | 29367 | 9.3200 | 8.8100 | 9.0100 | 9.2500 |
| 11/04/09 | 44332 | 10.0200 | 8.2300 | 9.2800 | 8.2300 |
| 11/05/09 | 40036 | 9.2500 | 8.2700 | 8.2700 | 9.0500 |
| 11/06/09 | 27936 | 9.7700 | 8.6100 | 8.9200 | 9.1800 |
| 11/09/09 | 42667 | 9.2199 | 8.5100 | 8.7500 | 8.8700 |
| 11/10/09 | 21620 | 9.1100 | 8.7500 | 8.8000 | 8.8300 |
| 11/11/09 | 20849 | 9.1899 | 8.5920 | 8.9100 | 8.6100 |
| 11/12/09 | 38829 | 8.9000 | 8.2400 | 8.7000 | 8.3000 |
| 11/13/09 | 31435 | 9.1800 | 8.2700 | 8.3400 | 8.5200 |
| 11/16/09 | 25260 | 9.4800 | 8.6400 | 8.6400 | 9.2300 |
| 11/17/09 | 16880 | 9.7500 | 8.7800 | 9.0500 | 9.6400 |
| 11/18/09 | 7798 | 9.6600 | 9.4200 | 9.6500 | 9.4700 |
| 11/19/09 | 19713 | 9.5800 | 8.7500 | 9.3900 | 8.7500 |
| 11/20/09 | 26440 | 9.1000 | 8.6301 | 8.7600 | 8.8900 |
| 11/23/09 | 42030 | 10.2000 | 9.0000 | 9.0000 | 10.0000 |
| 11/24/09 | 20847 | 10.1100 | 9.3500 | 9.6100 | 9.9800 |
| 11/25/09 | 11329 | 10.0900 | 9.3300 | 9.9700 | 9.4100 |
| 11/27/09 | 37081 | 9.7400 | 8.7300 | 9.2000 | 8.7400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 57692 | 10.0200 | 8.3800 | 9.7500 | 8.8200 |
| 11/02/09 | 32885 | 9.2900 | 8.5000 | 8.8200 | 9.0200 |
| 11/03/09 | 29367 | 9.3200 | 8.8100 | 9.0100 | 9.2500 |
| 11/04/09 | 44332 | 10.0200 | 8.2300 | 9.2800 | 8.2300 |
| 11/05/09 | 40036 | 9.2500 | 8.2700 | 8.2700 | 9.0500 |
| 11/06/09 | 27936 | 9.7700 | 8.6100 | 8.9200 | 9.1800 |
| 11/09/09 | 42667 | 9.2199 | 8.5100 | 8.7500 | 8.8700 |
| 11/10/09 | 21620 | 9.1100 | 8.7500 | 8.8000 | 8.8300 |
| 11/11/09 | 20849 | 9.1899 | 8.5920 | 8.9100 | 8.6100 |
| 11/12/09 | 38829 | 8.9000 | 8.2400 | 8.7000 | 8.3000 |
| 11/13/09 | 31435 | 9.1800 | 8.2700 | 8.3400 | 8.5200 |
| 11/16/09 | 25260 | 9.4800 | 8.6400 | 8.6400 | 9.2300 |
| 11/17/09 | 16880 | 9.7500 | 8.7800 | 9.0500 | 9.6400 |
| 11/18/09 | 7798 | 9.6600 | 9.4200 | 9.6500 | 9.4700 |
| 11/19/09 | 19713 | 9.5800 | 8.7500 | 9.3900 | 8.7500 |
| 11/20/09 | 26440 | 9.1000 | 8.6301 | 8.7600 | 8.8900 |
| 11/23/09 | 42030 | 10.2000 | 9.0000 | 9.0000 | 10.0000 |
| 11/24/09 | 20847 | 10.1100 | 9.3500 | 9.6100 | 9.9800 |
| 11/25/09 | 11329 | 10.0900 | 9.3300 | 9.9700 | 9.4100 |
| 11/27/09 | 37081 | 9.7400 | 8.7300 | 9.2000 | 8.7400 |
| 1 Month | -11.81% |
|---|---|
| 6 Month | 0.00% |
| YTD | -23.47% |
| 1 Year | -28.36% |
| 3 Year | -63.87% |
| 5 Year | -69.44% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts