Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SWISS REINS CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SWISS REINS CO ( SWCEY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9976 46.6000 44.4500 45.8000 44.9100
    10/27/09 12385 44.4900 43.1000 44.0000 43.4400
    10/28/09 13702 42.4300 40.3100 41.7500 40.3100
    10/29/09 14599 43.3200 42.0500 42.2600 43.0000
    10/30/09 9326 42.7100 40.5000 42.3500 41.0000
    11/02/09 21866 42.0000 39.7500 40.0500 40.7000
    11/03/09 17698 44.7500 43.5000 44.1200 44.7500
    11/04/09 28488 46.3800 45.3600 45.5200 46.2700
    11/05/09 22514 47.1200 46.3500 46.6100 46.6000
    11/06/09 25347 47.4500 46.7900 47.1500 47.0000
    11/09/09 11301 48.3900 47.6500 47.8500 47.8500
    11/10/09 10848 47.1300 46.6100 47.1300 46.7600
    11/11/09 6015 48.2700 47.7500 48.2700 47.8500
    11/12/09 4550 48.6000 47.5000 48.3400 47.5000
    11/13/09 9914 48.6500 47.5500 47.5500 48.5300
    11/16/09 10701 49.8000 49.1000 49.1000 49.1500
    11/17/09 8556 49.6000 48.8800 49.1700 49.3500
    11/18/09 10707 49.5400 48.9900 49.4700 49.2000
    11/19/09 29816 47.7400 46.9500 47.6800 47.4000
    11/20/09 5789 47.2500 46.5300 46.6100 47.1600
    11/23/09 7211 48.8700 48.3000 48.4000 48.5500
    11/24/09 7775 49.4000 48.5500 49.1400 48.9500
    11/25/09 9108 50.7400 49.8000 49.8000 50.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SWISS REINS CO ( SWCEY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9976 46.6000 44.4500 45.8000 44.9100
    10/27/09 12385 44.4900 43.1000 44.0000 43.4400
    10/28/09 13702 42.4300 40.3100 41.7500 40.3100
    10/29/09 14599 43.3200 42.0500 42.2600 43.0000
    10/30/09 9326 42.7100 40.5000 42.3500 41.0000
    11/02/09 21866 42.0000 39.7500 40.0500 40.7000
    11/03/09 17698 44.7500 43.5000 44.1200 44.7500
    11/04/09 28488 46.3800 45.3600 45.5200 46.2700
    11/05/09 22514 47.1200 46.3500 46.6100 46.6000
    11/06/09 25347 47.4500 46.7900 47.1500 47.0000
    11/09/09 11301 48.3900 47.6500 47.8500 47.8500
    11/10/09 10848 47.1300 46.6100 47.1300 46.7600
    11/11/09 6015 48.2700 47.7500 48.2700 47.8500
    11/12/09 4550 48.6000 47.5000 48.3400 47.5000
    11/13/09 9914 48.6500 47.5500 47.5500 48.5300
    11/16/09 10701 49.8000 49.1000 49.1000 49.1500
    11/17/09 8556 49.6000 48.8800 49.1700 49.3500
    11/18/09 10707 49.5400 48.9900 49.4700 49.2000
    11/19/09 29816 47.7400 46.9500 47.6800 47.4000
    11/20/09 5789 47.2500 46.5300 46.6100 47.1600
    11/23/09 7211 48.8700 48.3000 48.4000 48.5500
    11/24/09 7775 49.4000 48.5500 49.1400 48.9500
    11/25/09 9108 50.7400 49.8000 49.8000 50.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SWCEY

    Return

    as of November 26 2009
    1 Month 12.98%
    6 Month 50.56%
    YTD 6.15%
    1 Year 33.00%
    3 Year -40.31%
    5 Year -24.89%
    Calculate the value of

    or shares