Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SWISSCOM AG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SWISSCOM AG ( SCMWY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 17845 37.1200 36.1600 37.1000 36.2000
    10/29/09 26565 36.9000 36.4100 36.5700 36.6700
    10/30/09 6575 36.5800 35.9000 36.4700 35.9500
    11/02/09 29959 36.5000 35.8900 36.2200 36.0500
    11/03/09 18454 36.0000 35.6000 35.6100 35.8500
    11/04/09 11685 36.3500 35.8500 35.9200 36.3500
    11/05/09 13108 36.4700 36.2000 36.4400 36.3400
    11/06/09 13197 36.4800 36.2800 36.2900 36.3500
    11/09/09 21494 36.9500 36.7500 36.8500 36.8800
    11/10/09 20234 37.0000 36.7500 36.9000 36.8500
    11/11/09 31780 37.7000 37.0300 37.6100 37.1000
    11/12/09 12064 38.1000 37.4900 37.9800 37.4900
    11/13/09 15548 37.8500 37.5200 37.6500 37.6300
    11/16/09 46007 38.2000 37.9000 37.9300 37.9000
    11/17/09 33970 38.1000 37.7000 38.0400 37.8600
    11/18/09 38714 38.5500 38.1000 38.3500 38.3000
    11/19/09 117687 38.0500 37.6600 37.8000 37.9900
    11/20/09 55514 37.7800 37.5300 37.5300 37.6000
    11/23/09 96656 38.7100 38.4000 38.6100 38.4000
    11/24/09 17351 38.7500 38.3700 38.6500 38.5500
    11/25/09 36013 39.3500 39.0500 39.3500 39.1000
    11/27/09 4195 38.9900 38.3900 38.3900 38.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SWISSCOM AG ( SCMWY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 17845 37.1200 36.1600 37.1000 36.2000
    10/29/09 26565 36.9000 36.4100 36.5700 36.6700
    10/30/09 6575 36.5800 35.9000 36.4700 35.9500
    11/02/09 29959 36.5000 35.8900 36.2200 36.0500
    11/03/09 18454 36.0000 35.6000 35.6100 35.8500
    11/04/09 11685 36.3500 35.8500 35.9200 36.3500
    11/05/09 13108 36.4700 36.2000 36.4400 36.3400
    11/06/09 13197 36.4800 36.2800 36.2900 36.3500
    11/09/09 21494 36.9500 36.7500 36.8500 36.8800
    11/10/09 20234 37.0000 36.7500 36.9000 36.8500
    11/11/09 31780 37.7000 37.0300 37.6100 37.1000
    11/12/09 12064 38.1000 37.4900 37.9800 37.4900
    11/13/09 15548 37.8500 37.5200 37.6500 37.6300
    11/16/09 46007 38.2000 37.9000 37.9300 37.9000
    11/17/09 33970 38.1000 37.7000 38.0400 37.8600
    11/18/09 38714 38.5500 38.1000 38.3500 38.3000
    11/19/09 117687 38.0500 37.6600 37.8000 37.9900
    11/20/09 55514 37.7800 37.5300 37.5300 37.6000
    11/23/09 96656 38.7100 38.4000 38.6100 38.4000
    11/24/09 17351 38.7500 38.3700 38.6500 38.5500
    11/25/09 36013 39.3500 39.0500 39.3500 39.1000
    11/27/09 4195 38.9900 38.3900 38.3900 38.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCMWY

    Return

    as of November 28 2009
    1 Month 6.91%
    6 Month 31.63%
    YTD 19.70%
    1 Year 35.79%
    3 Year —
    5 Year —
    Calculate the value of

    or shares