• SYMANTEC CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYMANTEC CORP ( SYMC ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 13411352 20.6300 20.0100 20.0100 20.0800
    09/16/08 19061518 21.0400 19.8850 20.4000 20.1200
    09/17/08 17092227 20.1500 19.5100 19.7700 19.5200
    09/18/08 22181003 20.5600 18.6600 20.5000 19.4000
    09/19/08 18318767 20.9500 18.4600 19.8100 19.8800
    09/22/08 12109239 20.2700 19.0700 20.0300 19.4000
    09/23/08 16396700 20.0000 19.4500 19.8700 19.5000
    09/24/08 12210056 19.9500 19.4600 19.5600 19.6300
    09/25/08 9804921 20.0500 19.5700 19.7400 19.6600
    09/26/08 9032401 19.8600 19.3100 19.4800 19.8000
    09/29/08 21009681 19.8500 18.6189 19.6800 18.6200
    09/30/08 23012973 19.6000 18.5500 18.9600 19.5800
    10/01/08 15291861 19.5300 18.6600 19.3800 18.9400
    10/02/08 18443427 19.0300 17.7700 18.9700 17.8300
    10/03/08 24908417 18.0200 16.8800 17.5500 16.9500
    10/06/08 29424333 17.2650 15.7000 16.9000 16.4100
    10/07/08 24596783 16.6700 14.9100 16.5100 15.0000
    10/08/08 28898032 15.7700 14.6300 14.9900 14.6900
    10/09/08 22537016 15.0500 13.5200 14.7000 13.9000
    10/10/08 28505416 14.6650 12.8700 13.3600 13.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYMANTEC CORP ( SYMC ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 13411352 20.6300 20.0100 20.0100 20.0800
    09/16/08 19061518 21.0400 19.8850 20.4000 20.1200
    09/17/08 17092227 20.1500 19.5100 19.7700 19.5200
    09/18/08 22181003 20.5600 18.6600 20.5000 19.4000
    09/19/08 18318767 20.9500 18.4600 19.8100 19.8800
    09/22/08 12109239 20.2700 19.0700 20.0300 19.4000
    09/23/08 16396700 20.0000 19.4500 19.8700 19.5000
    09/24/08 12210056 19.9500 19.4600 19.5600 19.6300
    09/25/08 9804921 20.0500 19.5700 19.7400 19.6600
    09/26/08 9032401 19.8600 19.3100 19.4800 19.8000
    09/29/08 21009681 19.8500 18.6189 19.6800 18.6200
    09/30/08 23012973 19.6000 18.5500 18.9600 19.5800
    10/01/08 15291861 19.5300 18.6600 19.3800 18.9400
    10/02/08 18443427 19.0300 17.7700 18.9700 17.8300
    10/03/08 24908417 18.0200 16.8800 17.5500 16.9500
    10/06/08 29424333 17.2650 15.7000 16.9000 16.4100
    10/07/08 24596783 16.6700 14.9100 16.5100 15.0000
    10/08/08 28898032 15.7700 14.6300 14.9900 14.6900
    10/09/08 22537016 15.0500 13.5200 14.7000 13.9000
    10/10/08 28505416 14.6650 12.8700 13.3600 13.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYMC

    Return

    as of October 13 2008
    1 Month -33.54%
    6 Month -18.97%
    YTD -15.30%
    1 Year -35.31%
    3 Year -37.81%
    5 Year -15.79%
    Calculate the value of

    or shares