Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNAPTICS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYNAPTICS INC ( SYNA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1841506 27.6800 24.0200 24.4600 24.2000
    10/27/09 1377668 24.4000 23.6139 24.2400 23.8800
    10/28/09 1896749 24.1300 23.3700 23.9300 23.5200
    10/29/09 2051382 23.9500 22.7800 23.5600 23.1600
    10/30/09 2068599 23.3400 22.0700 23.0600 22.5000
    11/02/09 1447070 22.9100 21.7900 22.6600 22.1900
    11/03/09 2057748 23.4700 21.8000 21.9600 23.3200
    11/04/09 1607656 24.1200 22.9900 23.2700 23.9400
    11/05/09 1138944 24.5000 23.6000 23.9700 24.5000
    11/06/09 1484397 24.8800 24.0800 24.1900 24.7700
    11/09/09 942322 25.0700 24.4000 24.8500 25.0700
    11/10/09 881231 25.0800 24.1807 25.0600 24.4600
    11/11/09 756052 25.0400 24.4100 24.5000 25.0200
    11/12/09 373524 25.3700 24.6000 25.0600 24.6700
    11/13/09 596146 25.2800 24.5780 24.8000 25.1400
    11/16/09 616878 25.6700 25.1000 25.3500 25.5500
    11/17/09 446610 25.5100 25.0600 25.3500 25.4000
    11/18/09 460037 25.6100 24.8800 25.5300 25.6100
    11/19/09 355134 25.7200 25.0100 25.7200 25.0700
    11/20/09 887314 25.6000 24.8900 25.0800 25.4800
    11/23/09 851269 26.4800 25.7300 25.8500 26.1700
    11/24/09 575736 26.2500 25.1700 26.2400 25.8100
    11/25/09 456526 26.5400 25.6299 25.7600 26.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYNAPTICS INC ( SYNA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1841506 27.6800 24.0200 24.4600 24.2000
    10/27/09 1377668 24.4000 23.6139 24.2400 23.8800
    10/28/09 1896749 24.1300 23.3700 23.9300 23.5200
    10/29/09 2051382 23.9500 22.7800 23.5600 23.1600
    10/30/09 2068599 23.3400 22.0700 23.0600 22.5000
    11/02/09 1447070 22.9100 21.7900 22.6600 22.1900
    11/03/09 2057748 23.4700 21.8000 21.9600 23.3200
    11/04/09 1607656 24.1200 22.9900 23.2700 23.9400
    11/05/09 1138944 24.5000 23.6000 23.9700 24.5000
    11/06/09 1484397 24.8800 24.0800 24.1900 24.7700
    11/09/09 942322 25.0700 24.4000 24.8500 25.0700
    11/10/09 881231 25.0800 24.1807 25.0600 24.4600
    11/11/09 756052 25.0400 24.4100 24.5000 25.0200
    11/12/09 373524 25.3700 24.6000 25.0600 24.6700
    11/13/09 596146 25.2800 24.5780 24.8000 25.1400
    11/16/09 616878 25.6700 25.1000 25.3500 25.5500
    11/17/09 446610 25.5100 25.0600 25.3500 25.4000
    11/18/09 460037 25.6100 24.8800 25.5300 25.6100
    11/19/09 355134 25.7200 25.0100 25.7200 25.0700
    11/20/09 887314 25.6000 24.8900 25.0800 25.4800
    11/23/09 851269 26.4800 25.7300 25.8500 26.1700
    11/24/09 575736 26.2500 25.1700 26.2400 25.8100
    11/25/09 456526 26.5400 25.6299 25.7600 26.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYNA

    Return

    as of November 26 2009
    1 Month 7.28%
    6 Month -23.85%
    YTD 59.30%
    1 Year 28.18%
    3 Year 37.02%
    5 Year 3.28%
    Calculate the value of

    or shares