• SYNCHRONOSS TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYNCHRONOSS TECHNOLOGIES INC ( SNCR ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 1849594 12.0000 11.2800 11.8300 11.5500
    09/09/08 937160 11.9400 10.8900 11.5500 11.2200
    09/10/08 672853 11.7100 11.0400 11.3900 11.5100
    09/11/08 518208 11.4250 10.9100 11.2800 11.1300
    09/12/08 565229 11.2700 10.8500 11.0300 10.9800
    09/15/08 297697 11.0600 10.4900 10.7500 10.5400
    09/16/08 556841 10.9500 10.0000 10.1800 10.9200
    09/17/08 308116 10.9700 10.2600 10.9600 10.4900
    09/18/08 600694 11.3000 10.6300 10.7000 11.1300
    09/19/08 738941 12.7400 11.6900 11.6900 12.0900
    09/22/08 439482 12.3000 11.1200 12.2400 11.1500
    09/23/08 447330 11.6000 10.8500 11.2500 10.8600
    09/24/08 200373 10.9900 10.4600 10.9100 10.5600
    09/25/08 178154 10.7000 10.3700 10.5600 10.4400
    09/26/08 524433 10.5500 10.0700 10.3100 10.3500
    09/29/08 311456 10.5900 8.4200 10.0400 9.3900
    09/30/08 398352 9.6900 9.2700 9.5200 9.4100
    10/01/08 529168 9.4100 8.9800 9.3500 8.9900
    10/02/08 631849 9.0000 7.9800 8.9100 8.2100
    10/03/08 839724 8.8400 8.2100 8.3900 8.2200
    10/06/08 962704 8.1700 7.0600 8.1700 8.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYNCHRONOSS TECHNOLOGIES INC ( SNCR ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 1849594 12.0000 11.2800 11.8300 11.5500
    09/09/08 937160 11.9400 10.8900 11.5500 11.2200
    09/10/08 672853 11.7100 11.0400 11.3900 11.5100
    09/11/08 518208 11.4250 10.9100 11.2800 11.1300
    09/12/08 565229 11.2700 10.8500 11.0300 10.9800
    09/15/08 297697 11.0600 10.4900 10.7500 10.5400
    09/16/08 556841 10.9500 10.0000 10.1800 10.9200
    09/17/08 308116 10.9700 10.2600 10.9600 10.4900
    09/18/08 600694 11.3000 10.6300 10.7000 11.1300
    09/19/08 738941 12.7400 11.6900 11.6900 12.0900
    09/22/08 439482 12.3000 11.1200 12.2400 11.1500
    09/23/08 447330 11.6000 10.8500 11.2500 10.8600
    09/24/08 200373 10.9900 10.4600 10.9100 10.5600
    09/25/08 178154 10.7000 10.3700 10.5600 10.4400
    09/26/08 524433 10.5500 10.0700 10.3100 10.3500
    09/29/08 311456 10.5900 8.4200 10.0400 9.3900
    09/30/08 398352 9.6900 9.2700 9.5200 9.4100
    10/01/08 529168 9.4100 8.9800 9.3500 8.9900
    10/02/08 631849 9.0000 7.9800 8.9100 8.2100
    10/03/08 839724 8.8400 8.2100 8.3900 8.2200
    10/06/08 962704 8.1700 7.0600 8.1700 8.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNCR

    Return

    as of October 07 2008
    1 Month -35.01%
    6 Month -62.31%
    YTD -79.14%
    1 Year -83.00%
    3 Year —
    5 Year —
    Calculate the value of

    or shares