Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNGENTA AG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYNGENTA AG ( SYT ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 239044 48.4999 46.8300 47.5400 47.5200
    11/03/09 315363 48.1000 46.9800 47.0300 47.9200
    11/04/09 342492 49.4500 48.7200 49.1500 48.8900
    11/05/09 295181 50.5000 49.6300 50.1100 50.2100
    11/06/09 277804 51.0900 50.0400 50.2000 50.8500
    11/09/09 332118 52.2000 51.7400 51.7900 51.9800
    11/10/09 475054 51.8500 50.8400 50.8700 51.7400
    11/11/09 279469 51.7500 50.8400 51.5500 51.4900
    11/12/09 285574 51.4700 50.5181 51.2600 50.7000
    11/13/09 138209 51.1200 50.1300 50.5200 50.8400
    11/16/09 160729 51.7600 51.2490 51.3200 51.5900
    11/17/09 440925 51.5300 50.5300 50.6100 51.4300
    11/18/09 395889 52.7700 52.1900 52.4800 52.6900
    11/19/09 579435 52.6199 51.2200 51.7800 52.5000
    11/20/09 730104 52.7700 51.8900 52.0700 52.5600
    11/23/09 351126 53.9300 53.1400 53.7100 53.3000
    11/24/09 282985 53.5400 52.9700 53.3300 53.2200
    11/25/09 220032 53.9400 53.1500 53.3300 53.8600
    11/27/09 116166 53.4500 52.2500 52.2500 52.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYNGENTA AG ( SYT ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 239044 48.4999 46.8300 47.5400 47.5200
    11/03/09 315363 48.1000 46.9800 47.0300 47.9200
    11/04/09 342492 49.4500 48.7200 49.1500 48.8900
    11/05/09 295181 50.5000 49.6300 50.1100 50.2100
    11/06/09 277804 51.0900 50.0400 50.2000 50.8500
    11/09/09 332118 52.2000 51.7400 51.7900 51.9800
    11/10/09 475054 51.8500 50.8400 50.8700 51.7400
    11/11/09 279469 51.7500 50.8400 51.5500 51.4900
    11/12/09 285574 51.4700 50.5181 51.2600 50.7000
    11/13/09 138209 51.1200 50.1300 50.5200 50.8400
    11/16/09 160729 51.7600 51.2490 51.3200 51.5900
    11/17/09 440925 51.5300 50.5300 50.6100 51.4300
    11/18/09 395889 52.7700 52.1900 52.4800 52.6900
    11/19/09 579435 52.6199 51.2200 51.7800 52.5000
    11/20/09 730104 52.7700 51.8900 52.0700 52.5600
    11/23/09 351126 53.9300 53.1400 53.7100 53.3000
    11/24/09 282985 53.5400 52.9700 53.3300 53.2200
    11/25/09 220032 53.9400 53.1500 53.3300 53.8600
    11/27/09 116166 53.4500 52.2500 52.2500 52.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYT

    Return

    as of November 30 2009
    1 Month 13.06%
    6 Month 9.65%
    YTD 36.71%
    1 Year 48.56%
    3 Year 51.97%
    5 Year 151.81%
    Calculate the value of

    or shares