Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYNTHESIS ENERGY SYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYNTHESIS ENERGY SYS INC ( SYMX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 354555 1.1500 1.0700 1.0900 1.1400
    10/27/09 203308 1.1400 1.0200 1.1400 1.0400
    10/28/09 169172 1.0300 1.0000 1.0300 1.0000
    10/29/09 243553 1.1120 1.0000 1.0100 1.0000
    10/30/09 141938 1.0900 1.0000 1.0200 1.0100
    11/02/09 223389 1.0900 0.9270 1.0500 0.9500
    11/03/09 71521 0.9900 0.9000 0.9500 0.9900
    11/04/09 106324 1.0100 0.9300 1.0100 0.9799
    11/05/09 75262 0.9900 0.9200 0.9900 0.9401
    11/06/09 77074 0.9650 0.9210 0.9600 0.9402
    11/09/09 108059 0.9500 0.9100 0.9400 0.9400
    11/10/09 78414 0.9400 0.9000 0.9400 0.9100
    11/11/09 90522 0.9300 0.9000 0.9300 0.9200
    11/12/09 71163 0.9500 0.9000 0.9300 0.9000
    11/13/09 87100 0.9200 0.9000 0.9100 0.9200
    11/16/09 114095 0.9800 0.9050 0.9200 0.9050
    11/17/09 121447 0.9300 0.8900 0.8900 0.9300
    11/18/09 78846 0.9300 0.9000 0.9005 0.9100
    11/19/09 188244 0.9185 0.8540 0.9000 0.8700
    11/20/09 97280 0.8899 0.8500 0.8615 0.8510
    11/23/09 288982 0.8898 0.8500 0.8600 0.8600
    11/24/09 146120 0.9200 0.8500 0.8600 0.8500
    11/25/09 327885 0.9101 0.8500 0.8500 0.8610

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYNTHESIS ENERGY SYS INC ( SYMX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 354555 1.1500 1.0700 1.0900 1.1400
    10/27/09 203308 1.1400 1.0200 1.1400 1.0400
    10/28/09 169172 1.0300 1.0000 1.0300 1.0000
    10/29/09 243553 1.1120 1.0000 1.0100 1.0000
    10/30/09 141938 1.0900 1.0000 1.0200 1.0100
    11/02/09 223389 1.0900 0.9270 1.0500 0.9500
    11/03/09 71521 0.9900 0.9000 0.9500 0.9900
    11/04/09 106324 1.0100 0.9300 1.0100 0.9799
    11/05/09 75262 0.9900 0.9200 0.9900 0.9401
    11/06/09 77074 0.9650 0.9210 0.9600 0.9402
    11/09/09 108059 0.9500 0.9100 0.9400 0.9400
    11/10/09 78414 0.9400 0.9000 0.9400 0.9100
    11/11/09 90522 0.9300 0.9000 0.9300 0.9200
    11/12/09 71163 0.9500 0.9000 0.9300 0.9000
    11/13/09 87100 0.9200 0.9000 0.9100 0.9200
    11/16/09 114095 0.9800 0.9050 0.9200 0.9050
    11/17/09 121447 0.9300 0.8900 0.8900 0.9300
    11/18/09 78846 0.9300 0.9000 0.9005 0.9100
    11/19/09 188244 0.9185 0.8540 0.9000 0.8700
    11/20/09 97280 0.8899 0.8500 0.8615 0.8510
    11/23/09 288982 0.8898 0.8500 0.8600 0.8600
    11/24/09 146120 0.9200 0.8500 0.8600 0.8500
    11/25/09 327885 0.9101 0.8500 0.8500 0.8610

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYMX

    Return

    as of November 26 2009
    1 Month -22.43%
    6 Month 43.50%
    YTD 26.62%
    1 Year -2.16%
    3 Year -86.22%
    5 Year —
    Calculate the value of

    or shares