Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SYSCO CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYSCO CORP ( SYY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4946379 27.8500 27.1400 27.3100 27.2700
    10/27/09 5225266 27.7100 27.1700 27.3900 27.6100
    10/28/09 5747945 27.8200 27.0000 27.6400 27.0100
    10/29/09 3842929 27.4100 26.9100 27.0900 27.4100
    10/30/09 8491367 27.4400 26.4400 27.3900 26.4500
    11/02/09 8146459 26.7300 26.0700 26.6200 26.5000
    11/03/09 5657547 26.5700 25.9300 26.4100 26.4100
    11/04/09 3760471 26.8500 26.2957 26.4600 26.4900
    11/05/09 3599245 26.8400 26.5000 26.5100 26.8400
    11/06/09 4567053 27.1900 26.5000 26.6800 26.9100
    11/09/09 4172941 27.4800 27.0000 27.0700 27.4400
    11/10/09 4426659 27.4800 27.0900 27.3200 27.1600
    11/11/09 4135126 27.3627 26.8300 27.2900 26.9100
    11/12/09 3237395 27.2200 26.7800 26.8700 26.8100
    11/13/09 2820737 27.0800 26.7500 26.8600 27.0200
    11/16/09 2489964 27.4100 27.0800 27.1500 27.3500
    11/17/09 2098172 27.3900 27.1600 27.2800 27.3500
    11/18/09 2922095 27.4600 27.2500 27.4600 27.3200
    11/19/09 4728137 27.2200 26.7800 27.1500 26.9400
    11/20/09 3797638 27.3000 26.9300 27.0100 27.0400
    11/23/09 3696032 27.7500 27.1500 27.3300 27.4400
    11/24/09 3172051 27.4950 27.1200 27.4200 27.2200
    11/25/09 2620698 27.4200 27.1000 27.3300 27.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYSCO CORP ( SYY ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4946379 27.8500 27.1400 27.3100 27.2700
    10/27/09 5225266 27.7100 27.1700 27.3900 27.6100
    10/28/09 5747945 27.8200 27.0000 27.6400 27.0100
    10/29/09 3842929 27.4100 26.9100 27.0900 27.4100
    10/30/09 8491367 27.4400 26.4400 27.3900 26.4500
    11/02/09 8146459 26.7300 26.0700 26.6200 26.5000
    11/03/09 5657547 26.5700 25.9300 26.4100 26.4100
    11/04/09 3760471 26.8500 26.2957 26.4600 26.4900
    11/05/09 3599245 26.8400 26.5000 26.5100 26.8400
    11/06/09 4567053 27.1900 26.5000 26.6800 26.9100
    11/09/09 4172941 27.4800 27.0000 27.0700 27.4400
    11/10/09 4426659 27.4800 27.0900 27.3200 27.1600
    11/11/09 4135126 27.3627 26.8300 27.2900 26.9100
    11/12/09 3237395 27.2200 26.7800 26.8700 26.8100
    11/13/09 2820737 27.0800 26.7500 26.8600 27.0200
    11/16/09 2489964 27.4100 27.0800 27.1500 27.3500
    11/17/09 2098172 27.3900 27.1600 27.2800 27.3500
    11/18/09 2922095 27.4600 27.2500 27.4600 27.3200
    11/19/09 4728137 27.2200 26.7800 27.1500 26.9400
    11/20/09 3797638 27.3000 26.9300 27.0100 27.0400
    11/23/09 3696032 27.7500 27.1500 27.3300 27.4400
    11/24/09 3172051 27.4950 27.1200 27.4200 27.2200
    11/25/09 2620698 27.4200 27.1000 27.3300 27.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYY

    Return

    as of November 26 2009
    1 Month -0.26%
    6 Month 15.21%
    YTD 18.57%
    1 Year 21.70%
    3 Year -23.47%
    5 Year -23.29%
    Calculate the value of

    or shares