• SYSTEMAX INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SYSTEMAX INC ( SYX ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/22/08 208904 17.2500 16.2000 16.2200 17.1900
    07/23/08 168023 17.8300 16.9300 17.1300 17.2000
    07/24/08 134179 17.5500 16.5000 17.3000 16.6100
    07/25/08 143217 17.0800 16.5600 16.6700 16.8100
    07/28/08 209729 16.8900 15.6500 16.8900 15.8200
    07/29/08 100725 16.8100 15.8000 15.9300 16.7400
    07/30/08 120979 17.0000 16.2100 16.8100 16.5600
    07/31/08 118766 16.9100 16.2600 16.3800 16.4100
    08/01/08 129128 16.8700 16.2900 16.4200 16.7100
    08/04/08 146122 17.2150 16.3200 16.7100 16.5800
    08/05/08 172186 17.2100 16.5400 16.5600 17.1900
    08/06/08 148349 17.4100 16.7600 17.2000 17.2200
    08/07/08 265585 17.3600 16.0500 16.9300 16.3900
    08/08/08 873801 17.3800 14.3600 16.3300 16.8500
    08/11/08 184737 17.7500 16.7500 16.7500 17.4600
    08/12/08 183132 18.7400 16.4100 18.7400 16.4700
    08/13/08 125949 16.8500 16.2000 16.4200 16.3900
    08/14/08 114956 16.9000 16.0800 16.2300 16.2000
    08/15/08 144875 16.9400 15.9600 16.4900 16.1800
    08/18/08 201696 16.4800 15.5300 16.2700 15.6400
    08/19/08 177254 15.6700 15.0801 15.5500 15.2100
    08/20/08 135094 15.3500 15.0000 15.3500 15.0800
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SYX

    Return

    as of August 21 2008
    1 Month -9.49%
    6 Month 26.95%
    YTD -27.21%
    1 Year -22.08%
    3 Year 114.97%
    5 Year 137.02%
    Calculate the value of

    or shares